| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 14.05 | 14.33 | 13.93 | 14.13 | 14.13 | +0.1 (+0.71%) | 229,398 |
| 2 Jul 2024 | USD | 14.32 | 14.32 | 14.02 | 14.03 | 14.03 | -0.3 (-2.09%) | 454,549 |
| 1 Jul 2024 | USD | 14.49 | 14.68 | 13.87 | 14.33 | 14.33 | -0.16 (-1.10%) | 692,659 |
| 28 Jun 2024 | USD | 14.69 | 14.92 | 14.47 | 14.49 | 14.49 | -0.15 (-1.02%) | 2,987,423 |
| 27 Jun 2024 | USD | 14.2 | 14.64 | 13.99 | 14.64 | 14.64 | +0.42 (+2.95%) | 649,924 |
| 26 Jun 2024 | USD | 14.45 | 14.61 | 14.16 | 14.22 | 14.22 | -0.31 (-2.13%) | 547,058 |
| 25 Jun 2024 | USD | 14.34 | 14.56 | 13.81 | 14.53 | 14.53 | +0.37 (+2.61%) | 533,972 |
| 24 Jun 2024 | USD | 13.47 | 14.32 | 13.47 | 14.16 | 14.16 | +0.72 (+5.36%) | 835,797 |
| 21 Jun 2024 | USD | 13.63 | 13.77 | 13.33 | 13.44 | 13.44 | -0.27 (-1.97%) | 421,503 |
| 20 Jun 2024 | USD | 13.7 | 13.89 | 13.7 | 13.71 | 13.71 | -0.02 (-0.15%) | 485,273 |
| 18 Jun 2024 | USD | 13.27 | 13.94 | 13.27 | 13.73 | 13.73 | +0.44 (+3.31%) | 757,720 |
| 17 Jun 2024 | USD | 12.57 | 13.48 | 12.35 | 13.29 | 13.29 | +0.51 (+3.99%) | 537,362 |
| 14 Jun 2024 | USD | 13.06 | 13.25 | 12.7601 | 12.78 | 12.78 | -0.45 (-3.40%) | 393,825 |
| 13 Jun 2024 | USD | 13.75 | 13.75 | 13.01 | 13.23 | 13.23 | -0.65 (-4.68%) | 431,468 |
| 12 Jun 2024 | USD | 13.7 | 14.21 | 13.665 | 13.88 | 13.88 | +0.4 (+2.97%) | 915,010 |
| 11 Jun 2024 | USD | 12.93 | 13.55 | 12.81 | 13.48 | 13.48 | +0.52 (+4.01%) | 617,471 |
| 10 Jun 2024 | USD | 12.93 | 13.09 | 12.63 | 12.96 | 12.96 | -0.04 (-0.31%) | 433,716 |
| 7 Jun 2024 | USD | 13.09 | 13.16 | 12.85 | 13 | 13 | -0.09 (-0.69%) | 285,934 |
| 6 Jun 2024 | USD | 13.04 | 13.4 | 12.975 | 13.09 | 13.09 | -0.05 (-0.38%) | 401,692 |
| 5 Jun 2024 | USD | 13.4 | 13.43 | 12.88 | 13.14 | 13.14 | -0.16 (-1.20%) | 480,500 |
| 4 Jun 2024 | USD | 12.96 | 13.3 | 12.81 | 13.3 | 13.3 | +0.36 (+2.78%) | 669,204 |
| 3 Jun 2024 | USD | 12.68 | 13.09 | 12.6524 | 12.94 | 12.94 | +0.49 (+3.94%) | 716,506 |
| 31 May 2024 | USD | 12.19 | 12.52 | 12.135 | 12.45 | 12.45 | +0.33 (+2.72%) | 606,517 |
| 30 May 2024 | USD | 11.87 | 12.14 | 11.81 | 12.12 | 12.12 | +0.25 (+2.11%) | 456,213 |
| 29 May 2024 | USD | 12.21 | 12.21 | 11.84 | 11.87 | 11.87 | -0.59 (-4.74%) | 719,547 |
| 28 May 2024 | USD | 12.14 | 12.86 | 12.11 | 12.46 | 12.46 | +0.32 (+2.64%) | 807,014 |
| 24 May 2024 | USD | 12.15 | 12.24 | 11.88 | 12.14 | 12.14 | +0.31 (+2.62%) | 505,574 |
| 23 May 2024 | USD | 11.96 | 11.965 | 11.62 | 11.83 | 11.83 | -0.23 (-1.91%) | 737,876 |
| 22 May 2024 | USD | 12.11 | 12.15 | 11.95 | 12.06 | 12.06 | -0.03 (-0.25%) | 319,767 |
| 21 May 2024 | USD | 12 | 12.2399 | 11.9 | 12.09 | 12.09 | +0.09 (+0.75%) | 738,891 |
