| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 11.82 | 12.0201 | 11.77 | 12 | 12 | +0.02 (+0.17%) | 639,489 |
| 17 May 2024 | USD | 11.72 | 12.029 | 11.6 | 11.98 | 11.98 | +0.31 (+2.66%) | 657,478 |
| 16 May 2024 | USD | 11.82 | 11.82 | 11.64 | 11.67 | 11.67 | -0.21 (-1.77%) | 408,736 |
| 15 May 2024 | USD | 12.48 | 12.48 | 11.82 | 11.88 | 11.88 | -0.44 (-3.57%) | 857,093 |
| 14 May 2024 | USD | 11.94 | 13.015 | 11.87 | 12.32 | 12.32 | +0.71 (+6.12%) | 1,505,112 |
| 13 May 2024 | USD | 11 | 11.61 | 11 | 11.61 | 11.61 | +0.63 (+5.74%) | 1,485,615 |
| 10 May 2024 | USD | 11.14 | 11.2 | 10.76 | 10.98 | 10.98 | 0.0 (0.0%) | 932,267 |
| 9 May 2024 | USD | 11.35 | 11.35 | 10.74 | 10.98 | 10.98 | -0.32 (-2.83%) | 1,111,948 |
| 8 May 2024 | USD | 11.27 | 11.64 | 11.02 | 11.3 | 11.3 | +0.03 (+0.27%) | 1,832,157 |
| 7 May 2024 | USD | 10.92 | 11.88 | 10.92 | 11.27 | 11.27 | +0.07 (+0.63%) | 2,262,249 |
| 6 May 2024 | USD | 10.62 | 11.225 | 9.705 | 11.2 | 11.2 | -1.29 (-10.33%) | 5,178,967 |
| 3 May 2024 | USD | 12.41 | 12.74 | 12.36 | 12.49 | 12.49 | +0.33 (+2.71%) | 1,599,122 |
| 2 May 2024 | USD | 12.06 | 12.2 | 11.83 | 12.16 | 12.16 | +0.26 (+2.18%) | 466,110 |
| 1 May 2024 | USD | 11.75 | 12.05 | 11.67 | 11.9 | 11.9 | +0.15 (+1.28%) | 754,018 |
| 30 Apr 2024 | USD | 11.71 | 11.86 | 11.65 | 11.75 | 11.75 | -0.07 (-0.59%) | 499,960 |
| 29 Apr 2024 | USD | 11.76 | 12.04 | 11.74 | 11.82 | 11.82 | +0.11 (+0.94%) | 592,259 |
| 26 Apr 2024 | USD | 11.51 | 11.84 | 11.51 | 11.71 | 11.71 | +0.17 (+1.47%) | 511,940 |
| 25 Apr 2024 | USD | 11.37 | 11.68 | 11.23 | 11.54 | 11.54 | +0.08 (+0.70%) | 582,108 |
| 24 Apr 2024 | USD | 11.34 | 11.77 | 11.26 | 11.46 | 11.46 | +0.15 (+1.33%) | 668,475 |
| 23 Apr 2024 | USD | 11.59 | 11.7699 | 11.3 | 11.31 | 11.31 | -0.38 (-3.25%) | 986,417 |
| 22 Apr 2024 | USD | 11.94 | 12.02 | 11.65 | 11.69 | 11.69 | -0.21 (-1.76%) | 666,702 |
| 19 Apr 2024 | USD | 11.93 | 12.17 | 11.8 | 11.9 | 11.9 | -0.09 (-0.75%) | 789,434 |
| 18 Apr 2024 | USD | 12.16 | 12.24 | 11.96 | 11.99 | 11.99 | -0.14 (-1.15%) | 404,059 |
| 17 Apr 2024 | USD | 11.98 | 12.24 | 11.88 | 12.13 | 12.13 | +0.17 (+1.42%) | 347,860 |
| 16 Apr 2024 | USD | 11.81 | 12.09 | 11.76 | 11.96 | 11.96 | +0.07 (+0.59%) | 436,844 |
| 15 Apr 2024 | USD | 12.38 | 12.51 | 11.73 | 11.89 | 11.89 | -0.45 (-3.65%) | 726,184 |
| 12 Apr 2024 | USD | 12.7 | 12.82 | 12.34 | 12.34 | 12.34 | -0.51 (-3.97%) | 445,685 |
| 11 Apr 2024 | USD | 12.67 | 12.92 | 12.66 | 12.85 | 12.85 | +0.16 (+1.26%) | 384,105 |
| 10 Apr 2024 | USD | 12.62 | 12.705 | 12.26 | 12.69 | 12.69 | -0.28 (-2.16%) | 869,996 |
| 9 Apr 2024 | USD | 13.55 | 13.58 | 12.97 | 12.97 | 12.97 | -0.49 (-3.64%) | 741,211 |
