| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 13.51 | 13.65 | 13.28 | 13.46 | 13.46 | +0.02 (+0.15%) | 535,255 |
| 5 Apr 2024 | USD | 13.17 | 13.53 | 13.17 | 13.44 | 13.44 | +0.26 (+1.97%) | 388,181 |
| 4 Apr 2024 | USD | 13.59 | 13.69 | 13.05 | 13.18 | 13.18 | -0.25 (-1.86%) | 674,360 |
| 3 Apr 2024 | USD | 13.15 | 13.53 | 13.15 | 13.43 | 13.43 | +0.23 (+1.74%) | 607,311 |
| 2 Apr 2024 | USD | 14.1 | 14.1 | 13.18 | 13.2 | 13.2 | -1.17 (-8.14%) | 868,999 |
| 1 Apr 2024 | USD | 13.88 | 14.5 | 13.69 | 14.37 | 14.37 | +0.67 (+4.89%) | 897,741 |
| 28 Mar 2024 | USD | 13.51 | 13.91 | 13.51 | 13.7 | 13.7 | +0.14 (+1.03%) | 695,132 |
| 27 Mar 2024 | USD | 13.56 | 13.92 | 13.47 | 13.56 | 13.56 | +0.2 (+1.50%) | 605,242 |
| 26 Mar 2024 | USD | 13.19 | 13.44 | 13.165 | 13.36 | 13.36 | +0.3 (+2.30%) | 432,467 |
| 25 Mar 2024 | USD | 13.11 | 13.4 | 12.92 | 13.06 | 13.06 | -0.12 (-0.91%) | 456,718 |
| 22 Mar 2024 | USD | 13.8 | 13.985 | 13.095 | 13.18 | 13.18 | -0.63 (-4.56%) | 715,609 |
| 21 Mar 2024 | USD | 13.32 | 13.96 | 13.3 | 13.81 | 13.81 | +0.41 (+3.06%) | 647,682 |
| 20 Mar 2024 | USD | 13.07 | 13.8099 | 13.05 | 13.4 | 13.4 | +0.3 (+2.29%) | 539,156 |
| 19 Mar 2024 | USD | 12.72 | 13.26 | 12.72 | 13.1 | 13.1 | +0.21 (+1.63%) | 554,121 |
| 18 Mar 2024 | USD | 12.93 | 12.957 | 12.58 | 12.89 | 12.89 | -0.01 (-0.08%) | 725,730 |
| 15 Mar 2024 | USD | 13.21 | 13.53 | 12.78 | 12.9 | 12.9 | -0.46 (-3.44%) | 1,319,092 |
| 14 Mar 2024 | USD | 13.84 | 13.92 | 13.12 | 13.36 | 13.36 | -0.34 (-2.48%) | 701,601 |
| 13 Mar 2024 | USD | 12.92 | 14.15 | 12.92 | 13.7 | 13.7 | +0.8 (+6.20%) | 1,145,617 |
| 12 Mar 2024 | USD | 12.7 | 13.1 | 12.57 | 12.9 | 12.9 | +0.24 (+1.90%) | 420,413 |
| 11 Mar 2024 | USD | 12.79 | 12.88 | 12.54 | 12.66 | 12.66 | -0.1 (-0.78%) | 452,221 |
| 8 Mar 2024 | USD | 13.07 | 13.351 | 12.545 | 12.76 | 12.76 | -0.27 (-2.07%) | 495,965 |
| 7 Mar 2024 | USD | 12.83 | 13.165 | 12.7 | 13.03 | 13.03 | +0.23 (+1.80%) | 571,343 |
| 6 Mar 2024 | USD | 13.33 | 13.39 | 12.64 | 12.8 | 12.8 | -0.38 (-2.88%) | 454,394 |
| 5 Mar 2024 | USD | 12.92 | 13.205 | 12.655 | 13.18 | 13.18 | +0.14 (+1.07%) | 663,015 |
| 4 Mar 2024 | USD | 13.05 | 13.3481 | 12.93 | 13.04 | 13.04 | -0.15 (-1.14%) | 622,794 |
| 1 Mar 2024 | USD | 12.63 | 13.625 | 12.445 | 13.19 | 13.19 | +0.74 (+5.94%) | 1,226,228 |
| 29 Feb 2024 | USD | 12.81 | 12.85 | 12.23 | 12.45 | 12.45 | -0.27 (-2.12%) | 1,097,158 |
| 28 Feb 2024 | USD | 12.48 | 13.06 | 12.332 | 12.72 | 12.72 | +0.27 (+2.17%) | 646,142 |
| 27 Feb 2024 | USD | 12.3 | 12.76 | 12.29 | 12.45 | 12.45 | 0.0 (0.0%) | 771,274 |
| 26 Feb 2024 | USD | 12.4 | 12.82 | 12.25 | 12.45 | 12.45 | +0.2 (+1.63%) | 785,392 |
