| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 12.44 | 12.55 | 11.96 | 12.25 | 12.25 | -0.38 (-3.01%) | 967,609 |
| 22 Feb 2024 | USD | 12.78 | 12.95 | 12.46 | 12.63 | 12.63 | -0.19 (-1.48%) | 935,992 |
| 21 Feb 2024 | USD | 12.82 | 12.83 | 12.43 | 12.82 | 12.82 | -0.01 (-0.08%) | 748,908 |
| 20 Feb 2024 | USD | 12.85 | 13.0482 | 12.61 | 12.83 | 12.83 | -0.09 (-0.70%) | 698,164 |
| 16 Feb 2024 | USD | 13.15 | 13.515 | 12.91 | 12.92 | 12.92 | -0.29 (-2.20%) | 1,105,649 |
| 15 Feb 2024 | USD | 13.96 | 14.06 | 13.07 | 13.21 | 13.21 | -0.73 (-5.24%) | 1,069,074 |
| 14 Feb 2024 | USD | 14.33 | 14.382 | 13.715 | 13.94 | 13.94 | -0.13 (-0.92%) | 1,024,494 |
| 13 Feb 2024 | USD | 14.18 | 14.28 | 13.615 | 14.07 | 14.07 | -0.79 (-5.32%) | 1,628,720 |
| 12 Feb 2024 | USD | 15.1 | 15.47 | 14.715 | 14.86 | 14.86 | -0.13 (-0.87%) | 1,529,555 |
| 9 Feb 2024 | USD | 14.89 | 15.44 | 14.49 | 14.99 | 14.99 | +0.17 (+1.15%) | 2,125,454 |
| 8 Feb 2024 | USD | 13.65 | 14.87 | 13.5525 | 14.82 | 14.82 | +1.22 (+8.97%) | 1,988,323 |
| 7 Feb 2024 | USD | 13.52 | 14.11 | 13.255 | 13.6 | 13.6 | +0.13 (+0.97%) | 1,398,842 |
| 6 Feb 2024 | USD | 13.49 | 13.96 | 13.09 | 13.47 | 13.47 | +0.04 (+0.30%) | 2,173,273 |
| 5 Feb 2024 | USD | 12.98 | 13.85 | 12.05 | 13.43 | 13.43 | +1.83 (+15.78%) | 5,121,510 |
| 2 Feb 2024 | USD | 11.01 | 11.87 | 10.73 | 11.6 | 11.6 | +0.48 (+4.32%) | 5,343,524 |
| 1 Feb 2024 | USD | 10.87 | 11.175 | 10.83 | 11.12 | 11.12 | +0.31 (+2.87%) | 1,062,091 |
| 31 Jan 2024 | USD | 11.63 | 11.63 | 10.78 | 10.81 | 10.81 | -0.86 (-7.37%) | 1,522,533 |
| 30 Jan 2024 | USD | 11.76 | 11.8 | 11.455 | 11.67 | 11.67 | -0.06 (-0.51%) | 921,154 |
| 29 Jan 2024 | USD | 11.65 | 11.83 | 11.355 | 11.73 | 11.73 | +0.04 (+0.34%) | 1,562,324 |
| 26 Jan 2024 | USD | 12.33 | 12.44 | 11.69 | 11.69 | 11.69 | -0.54 (-4.42%) | 803,036 |
| 25 Jan 2024 | USD | 12.025 | 12.25 | 11.74 | 12.23 | 12.23 | +0.55 (+4.71%) | 943,460 |
| 24 Jan 2024 | USD | 11.88 | 12 | 11.49 | 11.68 | 11.68 | -0.05 (-0.43%) | 789,900 |
| 23 Jan 2024 | USD | 12.12 | 12.585 | 11.68 | 11.73 | 11.73 | -0.17 (-1.43%) | 924,700 |
| 22 Jan 2024 | USD | 12.23 | 12.61 | 11.705 | 11.9 | 11.9 | -0.33 (-2.70%) | 1,046,600 |
| 19 Jan 2024 | USD | 12.14 | 12.3 | 11.855 | 12.23 | 12.23 | +0.09 (+0.74%) | 699,800 |
| 18 Jan 2024 | USD | 11.87 | 12.15 | 11.83 | 12.14 | 12.14 | +0.35 (+2.97%) | 618,000 |
| 17 Jan 2024 | USD | 12.1 | 12.25 | 11.48 | 11.79 | 11.79 | -0.5 (-4.07%) | 1,065,400 |
| 16 Jan 2024 | USD | 11.73 | 12.425 | 11.71 | 12.29 | 12.29 | +0.41 (+3.45%) | 1,127,200 |
| 12 Jan 2024 | USD | 12.3 | 12.42 | 11.545 | 11.88 | 11.88 | -0.29 (-2.38%) | 1,339,300 |
| 11 Jan 2024 | USD | 12.33 | 12.44 | 11.885 | 12.17 | 12.17 | -0.24 (-1.93%) | 1,207,500 |
