Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 10.57 | 10.85 | 10.54 | 10.71 | 10.71 | +0.07 (+0.66%) | 435,100 |
24 Nov 2023 | USD | 10.81 | 10.85 | 10.585 | 10.64 | 10.64 | -0.17 (-1.57%) | 314,300 |
22 Nov 2023 | USD | 10.64 | 10.94 | 10.62 | 10.81 | 10.81 | +0.24 (+2.27%) | 535,500 |
21 Nov 2023 | USD | 10.64 | 10.77 | 10.39 | 10.57 | 10.57 | -0.06 (-0.56%) | 594,100 |
20 Nov 2023 | USD | 10.73 | 10.84 | 10.495 | 10.63 | 10.63 | -0.07 (-0.65%) | 872,000 |
17 Nov 2023 | USD | 10.42 | 10.815 | 10.28 | 10.7 | 10.7 | +0.35 (+3.38%) | 967,900 |
16 Nov 2023 | USD | 10.53 | 10.56 | 10.31 | 10.35 | 10.35 | -0.3 (-2.82%) | 669,000 |
15 Nov 2023 | USD | 10.9 | 11.13 | 10.6 | 10.65 | 10.65 | -0.25 (-2.29%) | 915,500 |
14 Nov 2023 | USD | 10.46 | 10.945 | 10.41 | 10.9 | 10.9 | +0.64 (+6.24%) | 1,037,000 |
13 Nov 2023 | USD | 10.23 | 10.455 | 10.165 | 10.26 | 10.26 | +0.04 (+0.39%) | 1,000,300 |
10 Nov 2023 | USD | 10.2 | 10.405 | 10.08 | 10.22 | 10.22 | -0.02 (-0.20%) | 1,082,600 |
9 Nov 2023 | USD | 10.37 | 10.57 | 10.22 | 10.24 | 10.24 | -0.26 (-2.48%) | 1,161,700 |
8 Nov 2023 | USD | 10.95 | 10.95 | 10.45 | 10.5 | 10.5 | -0.22 (-2.05%) | 1,239,500 |
7 Nov 2023 | USD | 9.4 | 10.76 | 8.85 | 10.72 | 10.72 | +1.42 (+15.27%) | 2,354,700 |
6 Nov 2023 | USD | 9.64 | 9.72 | 9.29 | 9.3 | 9.3 | -0.48 (-4.91%) | 1,670,700 |
3 Nov 2023 | USD | 10.03 | 10.295 | 9.72 | 9.78 | 9.78 | -0.12 (-1.21%) | 1,985,400 |
2 Nov 2023 | USD | 9.71 | 10.045 | 9.68 | 9.9 | 9.9 | +0.27 (+2.80%) | 1,392,300 |
1 Nov 2023 | USD | 10.09 | 10.19 | 9.56 | 9.63 | 9.63 | -0.46 (-4.56%) | 1,382,900 |
31 Oct 2023 | USD | 10.44 | 10.558 | 10.04 | 10.09 | 10.09 | -0.41 (-3.90%) | 1,035,900 |
30 Oct 2023 | USD | 10.51 | 10.565 | 10.31 | 10.5 | 10.5 | +0.16 (+1.55%) | 960,600 |
27 Oct 2023 | USD | 10.84 | 10.84 | 10.34 | 10.34 | 10.34 | -0.46 (-4.26%) | 1,563,500 |
26 Oct 2023 | USD | 10.87 | 10.96 | 10.24 | 10.8 | 10.8 | +0.02 (+0.19%) | 2,658,800 |
25 Oct 2023 | USD | 10.91 | 11.08 | 10.735 | 10.78 | 10.78 | -0.19 (-1.73%) | 1,805,200 |
24 Oct 2023 | USD | 11.03 | 11.13 | 10.725 | 10.97 | 10.97 | -0.01 (-0.09%) | 1,392,400 |
23 Oct 2023 | USD | 10.99 | 11.2 | 10.72 | 10.98 | 10.98 | -0.21 (-1.88%) | 2,719,300 |
20 Oct 2023 | USD | 11.53 | 12.04 | 11.14 | 11.19 | 11.19 | +0.29 (+2.66%) | 4,052,200 |
19 Oct 2023 | USD | 10.96 | 11.04 | 10.7 | 10.9 | 10.9 | -0.06 (-0.55%) | 994,500 |
18 Oct 2023 | USD | 10.96 | 11.1 | 10.85 | 10.96 | 10.96 | +0.01 (+0.09%) | 1,383,000 |
17 Oct 2023 | USD | 11.05 | 11.23 | 10.87 | 10.95 | 10.95 | -0.33 (-2.93%) | 1,461,800 |
16 Oct 2023 | USD | 10.6 | 11.51 | 10.56 | 11.28 | 11.28 | +0.76 (+7.22%) | 1,926,000 |