Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -11.78 (-100%) | 0 |
18 Nov 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 11.28 | 11.88 | 10.5 | 11.78 | 11.78 | +1.4 (+13.49%) | 11,525,187 |
20 Oct 2021 | USD | 9.44 | 10.66 | 9.24 | 10.38 | 10.38 | +1.01 (+10.78%) | 3,408,386 |
19 Oct 2021 | USD | 10.55 | 10.7 | 8.85 | 9.37 | 9.37 | -1.03 (-9.90%) | 3,324,510 |
18 Oct 2021 | USD | 10.225 | 11.36 | 9.75 | 10.4 | 10.4 | +0.35 (+3.48%) | 4,975,931 |
15 Oct 2021 | USD | 9.86 | 10.1997 | 9.86 | 10.05 | 10.05 | +0.21 (+2.13%) | 802,642 |
14 Oct 2021 | USD | 9.9 | 9.94 | 9.71 | 9.84 | 9.84 | -0.15 (-1.50%) | 1,263,900 |
13 Oct 2021 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 917,100 |
12 Oct 2021 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,242,800 |
11 Oct 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 582,200 |