| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 9.91 | 9.947 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 668,700 |
| 25 Aug 2021 | USD | 9.92 | 9.94 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 730,200 |
| 24 Aug 2021 | USD | 9.92 | 9.96 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,093,700 |
| 23 Aug 2021 | USD | 9.92 | 9.95 | 9.915 | 9.94 | 9.94 | +0.02 (+0.20%) | 392,200 |
| 20 Aug 2021 | USD | 9.9 | 9.95 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 179,000 |
| 19 Aug 2021 | USD | 9.92 | 9.97 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 592,800 |
| 18 Aug 2021 | USD | 9.92 | 9.98 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 316,000 |
| 17 Aug 2021 | USD | 9.92 | 9.94 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 378,300 |
| 16 Aug 2021 | USD | 9.9 | 9.969 | 9.9 | 9.94 | 9.94 | +0.04 (+0.40%) | 422,000 |
| 13 Aug 2021 | USD | 9.97 | 9.97 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 3,543,600 |
| 12 Aug 2021 | USD | 10.03 | 10.05 | 9.91 | 9.95 | 9.95 | -0.04 (-0.40%) | 715,100 |
| 11 Aug 2021 | USD | 10 | 10.06 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 662,700 |
| 10 Aug 2021 | USD | 9.99 | 10.015 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 575,200 |
| 9 Aug 2021 | USD | 10 | 10.05 | 9.96 | 9.98 | 9.98 | +0.03 (+0.30%) | 1,012,400 |
| 6 Aug 2021 | USD | 10.05 | 10.05 | 9.945 | 9.95 | 9.95 | -0.05 (-0.50%) | 866,900 |
| 5 Aug 2021 | USD | 10.05 | 10.09 | 9.95 | 10 | 10 | -0.09 (-0.89%) | 1,318,100 |
| 4 Aug 2021 | USD | 10.26 | 10.26 | 10.07 | 10.09 | 10.09 | -0.09 (-0.88%) | 441,800 |
| 3 Aug 2021 | USD | 10.4 | 10.4 | 10.08 | 10.18 | 10.18 | -0.18 (-1.74%) | 237,900 |
| 2 Aug 2021 | USD | 10.59 | 10.7 | 10.27 | 10.36 | 10.36 | -0.21 (-1.99%) | 289,900 |
| 30 Jul 2021 | USD | 10.67 | 10.75 | 10.51 | 10.57 | 10.57 | -0.01 (-0.09%) | 152,900 |
| 29 Jul 2021 | USD | 10.64 | 10.71 | 10.49 | 10.58 | 10.58 | 0.0 (0.0%) | 202,800 |
| 28 Jul 2021 | USD | 10.64 | 10.74 | 10.51 | 10.58 | 10.58 | +0.05 (+0.47%) | 88,400 |
| 27 Jul 2021 | USD | 10.45 | 10.66 | 10.36 | 10.53 | 10.53 | +0.02 (+0.19%) | 171,800 |
| 26 Jul 2021 | USD | 10.22 | 10.62 | 10.22 | 10.51 | 10.51 | +0.28 (+2.74%) | 359,300 |
| 23 Jul 2021 | USD | 10.48 | 10.62 | 10.18 | 10.23 | 10.23 | -0.24 (-2.29%) | 147,400 |
| 22 Jul 2021 | USD | 10.74 | 10.84 | 10.45 | 10.47 | 10.47 | -0.32 (-2.97%) | 328,700 |
| 21 Jul 2021 | USD | 10.75 | 11.03 | 10.53 | 10.79 | 10.79 | 0.0 (0.0%) | 266,000 |
| 20 Jul 2021 | USD | 10.46 | 10.81 | 10.46 | 10.79 | 10.79 | +0.3 (+2.86%) | 150,900 |
| 19 Jul 2021 | USD | 10.93 | 10.93 | 10.43 | 10.49 | 10.49 | -0.3 (-2.78%) | 645,600 |
| 16 Jul 2021 | USD | 10.76 | 11.06 | 10.63 | 10.79 | 10.79 | +0.06 (+0.56%) | 324,700 |
