| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 10.75 | 10.8 | 10.61 | 10.73 | 10.73 | -0.02 (-0.19%) | 498,300 |
| 14 Jul 2021 | USD | 11.13 | 11.13 | 10.58 | 10.75 | 10.75 | -0.28 (-2.54%) | 507,300 |
| 13 Jul 2021 | USD | 11.055 | 11.16 | 10.95 | 11.03 | 11.03 | +0.01 (+0.09%) | 168,787 |
| 12 Jul 2021 | USD | 11.14 | 11.2 | 10.96 | 11.02 | 11.02 | -0.1 (-0.90%) | 84,495 |
| 9 Jul 2021 | USD | 11.15 | 11.21 | 11.02 | 11.12 | 11.12 | +0.07 (+0.63%) | 147,300 |
| 8 Jul 2021 | USD | 11.19 | 11.35 | 10.85 | 11.05 | 11.05 | -0.28 (-2.47%) | 336,400 |
| 7 Jul 2021 | USD | 11.58 | 11.73 | 11.25 | 11.33 | 11.33 | -0.17 (-1.48%) | 1,776,700 |
| 6 Jul 2021 | USD | 11.45 | 11.63 | 11.45 | 11.5 | 11.5 | +0.02 (+0.17%) | 122,000 |
| 2 Jul 2021 | USD | 11.5 | 11.55 | 11.45 | 11.48 | 11.48 | 0.0 (0.0%) | 195,100 |
| 1 Jul 2021 | USD | 11.5 | 11.649 | 11.45 | 11.48 | 11.48 | -0.02 (-0.17%) | 202,300 |
| 30 Jun 2021 | USD | 11.55 | 11.55 | 11.4 | 11.5 | 11.5 | +0.09 (+0.79%) | 237,200 |
| 29 Jun 2021 | USD | 11.36 | 11.5 | 11.34 | 11.41 | 11.41 | -0.01 (-0.09%) | 79,500 |
| 28 Jun 2021 | USD | 11.39 | 11.5 | 11.185 | 11.42 | 11.42 | +0.08 (+0.71%) | 237,900 |
| 25 Jun 2021 | USD | 11.18 | 11.4 | 11.14 | 11.34 | 11.34 | +0.16 (+1.43%) | 211,500 |
| 24 Jun 2021 | USD | 11.19 | 11.29 | 11.115 | 11.18 | 11.18 | +0.03 (+0.27%) | 240,900 |
| 23 Jun 2021 | USD | 11.38 | 11.493 | 11.08 | 11.15 | 11.15 | -0.25 (-2.19%) | 215,900 |
| 22 Jun 2021 | USD | 11.74 | 11.74 | 11.39 | 11.4 | 11.4 | -0.24 (-2.06%) | 540,800 |
| 21 Jun 2021 | USD | 11.4 | 11.95 | 11.16 | 11.64 | 11.64 | +0.29 (+2.56%) | 867,000 |
| 18 Jun 2021 | USD | 11.58 | 11.6 | 11.17 | 11.35 | 11.35 | -0.27 (-2.32%) | 173,600 |
| 17 Jun 2021 | USD | 11.55 | 11.65 | 11.06 | 11.62 | 11.62 | +0.1 (+0.87%) | 299,200 |
| 16 Jun 2021 | USD | 11.84 | 12.01 | 11.41 | 11.52 | 11.52 | -0.34 (-2.87%) | 132,100 |
| 15 Jun 2021 | USD | 12.1 | 12.13 | 11.8 | 11.86 | 11.86 | -0.19 (-1.58%) | 89,000 |
| 14 Jun 2021 | USD | 12.11 | 12.179 | 11.98 | 12.05 | 12.05 | 0.0 (0.0%) | 50,300 |
| 11 Jun 2021 | USD | 12.01 | 12.13 | 11.835 | 12.05 | 12.05 | +0.09 (+0.75%) | 2,069,400 |
| 10 Jun 2021 | USD | 12.15 | 12.15 | 11.81 | 11.96 | 11.96 | -0.14 (-1.16%) | 173,700 |
| 9 Jun 2021 | USD | 12.2 | 12.2 | 11.92 | 12.1 | 12.1 | 0.0 (0.0%) | 134,500 |
| 8 Jun 2021 | USD | 12.1 | 12.29 | 11.96 | 12.1 | 12.1 | +0.2 (+1.68%) | 185,400 |
| 7 Jun 2021 | USD | 11.85 | 12.265 | 11.85 | 11.9 | 11.9 | 0.0 (0.0%) | 136,200 |
| 4 Jun 2021 | USD | 12.11 | 12.37 | 11.83 | 11.9 | 11.9 | -0.09 (-0.75%) | 93,500 |
| 3 Jun 2021 | USD | 12.07 | 12.18 | 11.77 | 11.99 | 11.99 | -0.16 (-1.32%) | 348,100 |
