| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 10.49 | 11.18 | 10.49 | 11.18 | 11.18 | +1.51 (+15.62%) | 3,270 |
| 19 Oct 2021 | USD | 11.15 | 11.15 | 9.67 | 9.67 | 9.67 | -1.437 (-12.94%) | 2,656 |
| 18 Oct 2021 | USD | 11.27 | 12.027 | 10.59 | 11.1073 | 11.1073 | +0.509 (+4.81%) | 1,710 |
| 15 Oct 2021 | USD | 10.5979 | 10.5979 | 10.5979 | 10.5979 | 10.5979 | -0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | +0.108 (+1.03%) | 500 |
| 13 Oct 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 10.47 | 10.49 | 10.47 | 10.49 | 10.49 | -0.11 (-1.04%) | 1,800 |
| 11 Oct 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 10.77 | 10.77 | 10.58 | 10.6 | 10.6 | 0.0 (0.0%) | 2,500 |
| 7 Oct 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 10.43 | 10.6 | 10.43 | 10.6 | 10.6 | -0.2 (-1.85%) | 3,200 |
| 5 Oct 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 10.991 | 10.991 | 10.8 | 10.8 | 10.8 | +0.14 (+1.31%) | 1,600 |
| 30 Sep 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 300 |
| 29 Sep 2021 | USD | 10.68 | 11 | 10.66 | 10.67 | 10.67 | -0.03 (-0.28%) | 2,200 |
| 28 Sep 2021 | USD | 10.73 | 11 | 10.64 | 10.7 | 10.7 | -0.305 (-2.77%) | 11,300 |
| 27 Sep 2021 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | -0.265 (-2.35%) | 500 |
| 24 Sep 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.064 (+0.57%) | 100 |
| 22 Sep 2021 | USD | 11.206 | 11.206 | 11.206 | 11.206 | 11.206 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 10.5 | 11.206 | 10.5 | 11.206 | 11.206 | +0.576 (+5.42%) | 600 |
| 20 Sep 2021 | USD | 10.25 | 10.675 | 10.25 | 10.63 | 10.63 | +0.17 (+1.63%) | 1,000 |
| 17 Sep 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.05 (-0.48%) | 100 |
| 15 Sep 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
