Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 2.65 | 3 | 2.3 | 2.97 | 2.97 | +0.67 (+29.13%) | 310,200 |
20 Oct 2021 | USD | 2.15 | 2.48 | 2 | 2.3 | 2.3 | +0.25 (+12.20%) | 327,201 |
19 Oct 2021 | USD | 2.15 | 2.23 | 1.98 | 2.05 | 2.05 | -0.16 (-7.24%) | 101,901 |
18 Oct 2021 | USD | 2 | 2.49 | 1.95 | 2.21 | 2.21 | +0.26 (+13.33%) | 418,558 |
15 Oct 2021 | USD | 1.87 | 2.0499 | 1.87 | 1.95 | 1.95 | +0.1 (+5.41%) | 247,418 |
14 Oct 2021 | USD | 1.91 | 1.94 | 1.8 | 1.85 | 1.85 | -0.09 (-4.64%) | 96,200 |
13 Oct 2021 | USD | 1.93 | 1.94 | 1.85 | 1.94 | 1.94 | +0.08 (+4.30%) | 32,100 |
12 Oct 2021 | USD | 1.84 | 1.88 | 1.79 | 1.86 | 1.86 | 0.0 (0.0%) | 161,600 |
11 Oct 2021 | USD | 1.84 | 1.96 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 141,900 |
8 Oct 2021 | USD | 1.91 | 1.93 | 1.86 | 1.86 | 1.86 | -0.041 (-2.16%) | 127,500 |
7 Oct 2021 | USD | 1.98 | 1.98 | 1.89 | 1.901 | 1.901 | +0.001 (+0.05%) | 204,900 |
6 Oct 2021 | USD | 1.92 | 1.92 | 1.85 | 1.9 | 1.9 | -0.07 (-3.55%) | 258,600 |
5 Oct 2021 | USD | 2 | 2 | 1.84 | 1.97 | 1.97 | -0.03 (-1.50%) | 40,203 |
4 Oct 2021 | USD | 2.05 | 2.05 | 1.8999 | 2 | 2 | 0.0 (0.0%) | 31,600 |
1 Oct 2021 | USD | 2.08 | 2.08 | 1.99 | 2 | 2 | -0.08 (-3.85%) | 29,300 |
30 Sep 2021 | USD | 2.1 | 2.1 | 2.02 | 2.08 | 2.08 | -0.01 (-0.48%) | 50,500 |
29 Sep 2021 | USD | 2.11 | 2.11 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 9,100 |
28 Sep 2021 | USD | 2.055 | 2.12 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 49,517 |
27 Sep 2021 | USD | 2.18 | 2.18 | 2.06 | 2.15 | 2.15 | +0.01 (+0.47%) | 41,281 |
24 Sep 2021 | USD | 2.18 | 2.18 | 2 | 2.14 | 2.14 | -0.01 (-0.47%) | 26,900 |
23 Sep 2021 | USD | 2.18 | 2.18 | 2.09 | 2.15 | 2.15 | +0.1 (+4.88%) | 42,700 |
22 Sep 2021 | USD | 2.06 | 2.15 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 43,700 |
21 Sep 2021 | USD | 2.09 | 2.09 | 1.96 | 2.06 | 2.06 | +0.1 (+5.10%) | 29,700 |
20 Sep 2021 | USD | 1.82 | 1.97 | 1.82 | 1.96 | 1.96 | +0.07 (+3.70%) | 79,500 |
17 Sep 2021 | USD | 1.89 | 2.05 | 1.85 | 1.89 | 1.89 | -0.02 (-1.05%) | 21,400 |
16 Sep 2021 | USD | 1.628 | 1.91 | 1.628 | 1.91 | 1.91 | +0.215 (+12.68%) | 66,000 |
15 Sep 2021 | USD | 1.67 | 1.7 | 1.65 | 1.695 | 1.695 | +0.045 (+2.73%) | 8,200 |
14 Sep 2021 | USD | 1.64 | 1.65 | 1.61 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,120 |
13 Sep 2021 | USD | 1.69 | 1.7 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 5,100 |
10 Sep 2021 | USD | 1.55 | 1.69 | 1.55 | 1.69 | 1.69 | +0.09 (+5.63%) | 3,400 |