Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 23,600 |
8 Sep 2021 | USD | 1.64 | 1.65 | 1.59 | 1.63 | 1.63 | -0.07 (-4.12%) | 6,900 |
7 Sep 2021 | USD | 1.63 | 1.73 | 1.6 | 1.7 | 1.7 | +0.06 (+3.66%) | 6,718 |
3 Sep 2021 | USD | 1.67 | 1.7 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 43,100 |
2 Sep 2021 | USD | 2 | 2 | 1.59 | 1.64 | 1.64 | +0.05 (+3.14%) | 84,700 |
1 Sep 2021 | USD | 1.52 | 1.59 | 1.5 | 1.59 | 1.59 | +0.07 (+4.61%) | 11,348 |
31 Aug 2021 | USD | 1.5 | 1.55 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 13,824 |
30 Aug 2021 | USD | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.005 (-0.33%) | 8,949 |
27 Aug 2021 | USD | 1.5 | 1.55 | 1.5 | 1.535 | 1.535 | +0.035 (+2.33%) | 9,900 |
26 Aug 2021 | USD | 1.41 | 1.56 | 1.35 | 1.5 | 1.5 | +0.17 (+12.78%) | 92,400 |
25 Aug 2021 | USD | 1.65 | 1.65 | 1.33 | 1.33 | 1.33 | -0.25 (-15.82%) | 72,700 |
24 Aug 2021 | USD | 1.7 | 1.7 | 1.55 | 1.58 | 1.58 | -0.07 (-4.24%) | 76,627 |
23 Aug 2021 | USD | 1.61 | 1.77 | 1.6 | 1.65 | 1.65 | -0.04 (-2.37%) | 323,871 |
20 Aug 2021 | USD | 2 | 2 | 1.66 | 1.69 | 1.69 | -0.225 (-11.75%) | 95,600 |
19 Aug 2021 | USD | 1.925 | 1.933 | 1.91 | 1.915 | 1.915 | +0.005 (+0.26%) | 1,200 |
18 Aug 2021 | USD | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 9,400 |
17 Aug 2021 | USD | 1.91 | 1.952 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 37,800 |
16 Aug 2021 | USD | 1.99 | 1.99 | 1.86 | 1.91 | 1.91 | -0.04 (-2.05%) | 30,000 |
13 Aug 2021 | USD | 2.05 | 2.05 | 1.927 | 1.95 | 1.95 | -0.1 (-4.88%) | 5,100 |
12 Aug 2021 | USD | 2.03 | 2.13 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 14,100 |
11 Aug 2021 | USD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.04 (+1.99%) | 600 |
10 Aug 2021 | USD | 2.025 | 2.12 | 1.96 | 2.01 | 2.01 | -0.04 (-1.95%) | 41,000 |
9 Aug 2021 | USD | 1.97 | 2.1 | 1.97 | 2.05 | 2.05 | -0.02 (-0.97%) | 36,600 |
6 Aug 2021 | USD | 2.1 | 2.1 | 2.05 | 2.07 | 2.07 | +0.08 (+4.02%) | 20,500 |
5 Aug 2021 | USD | 2.05 | 2.1 | 1.98 | 1.99 | 1.99 | -0.09 (-4.33%) | 24,500 |
4 Aug 2021 | USD | 2.29 | 2.29 | 2.07 | 2.08 | 2.08 | -0.255 (-10.92%) | 58,600 |
3 Aug 2021 | USD | 2.42 | 2.43 | 2.3 | 2.335 | 2.335 | -0.075 (-3.11%) | 5,712 |
2 Aug 2021 | USD | 2.57 | 2.65 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 33,107 |
30 Jul 2021 | USD | 2.58 | 2.58 | 2.43 | 2.43 | 2.43 | -0.195 (-7.43%) | 37,100 |
29 Jul 2021 | USD | 2.685 | 2.7 | 2.61 | 2.625 | 2.625 | -0.065 (-2.42%) | 13,600 |