| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 2.725 | 2.8 | 2.69 | 2.69 | 2.69 | -0.11 (-3.93%) | 16,200 |
| 27 Jul 2021 | USD | 2.81 | 2.81 | 2.72 | 2.8 | 2.8 | 0.0 (0.0%) | 3,900 |
| 26 Jul 2021 | USD | 2.91 | 2.915 | 2.77 | 2.8 | 2.8 | -0.01 (-0.36%) | 25,900 |
| 23 Jul 2021 | USD | 2.76 | 3.06 | 2.708 | 2.81 | 2.81 | +0.01 (+0.36%) | 253,800 |
| 22 Jul 2021 | USD | 2.83 | 2.88 | 2.78 | 2.8 | 2.8 | -0.06 (-2.10%) | 7,900 |
| 21 Jul 2021 | USD | 2.85 | 2.9 | 2.84 | 2.86 | 2.86 | +0.06 (+2.14%) | 6,000 |
| 20 Jul 2021 | USD | 2.75 | 2.85 | 2.75 | 2.8 | 2.8 | +0.04 (+1.45%) | 116,999 |
| 19 Jul 2021 | USD | 2.9 | 2.95 | 2.75 | 2.76 | 2.76 | -0.12 (-4.17%) | 268,651 |
| 16 Jul 2021 | USD | 2.8 | 2.97 | 2.8 | 2.88 | 2.88 | -0.02 (-0.69%) | 41,300 |
| 15 Jul 2021 | USD | 2.83 | 2.9 | 2.78 | 2.9 | 2.9 | +0.04 (+1.40%) | 38,300 |
| 14 Jul 2021 | USD | 3.22 | 3.22 | 2.86 | 2.86 | 2.86 | -0.37 (-11.46%) | 107,000 |
| 13 Jul 2021 | USD | 3.2 | 3.25 | 3.1 | 3.23 | 3.23 | +0.02 (+0.62%) | 37,800 |
| 12 Jul 2021 | USD | 3.1 | 3.28 | 3.1 | 3.21 | 3.21 | +0.09 (+2.88%) | 36,400 |
| 9 Jul 2021 | USD | 3.084 | 3.12 | 3.08 | 3.12 | 3.12 | -0.05 (-1.58%) | 34,100 |
| 8 Jul 2021 | USD | 3.06 | 3.25 | 3 | 3.17 | 3.17 | -0.08 (-2.46%) | 30,500 |
| 7 Jul 2021 | USD | 3.27 | 3.44 | 3.19 | 3.25 | 3.25 | -0.03 (-0.91%) | 22,200 |
| 6 Jul 2021 | USD | 3.29 | 3.33 | 3.25 | 3.28 | 3.28 | -0.03 (-0.91%) | 10,700 |
| 2 Jul 2021 | USD | 3.3 | 3.35 | 3.28 | 3.31 | 3.31 | 0.0 (0.0%) | 9,000 |
| 1 Jul 2021 | USD | 3.34 | 3.36 | 3.31 | 3.31 | 3.31 | -0.03 (-0.90%) | 22,300 |
| 30 Jun 2021 | USD | 3.35 | 3.36 | 3.3 | 3.34 | 3.34 | -0.01 (-0.30%) | 39,800 |
| 29 Jun 2021 | USD | 3.34 | 3.39 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 56,800 |
| 28 Jun 2021 | USD | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | -0.03 (-0.90%) | 3,000 |
| 25 Jun 2021 | USD | 3.3 | 3.33 | 3.23 | 3.33 | 3.33 | +0.06 (+1.83%) | 84,400 |
| 24 Jun 2021 | USD | 3.15 | 3.27 | 3.07 | 3.27 | 3.27 | +0.085 (+2.67%) | 21,700 |
| 23 Jun 2021 | USD | 3.3 | 3.32 | 3.17 | 3.185 | 3.185 | -0.135 (-4.07%) | 21,900 |
| 22 Jun 2021 | USD | 3.19 | 3.38 | 3.19 | 3.32 | 3.32 | +0.02 (+0.61%) | 32,900 |
| 21 Jun 2021 | USD | 3.27 | 3.4 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 41,100 |
| 18 Jun 2021 | USD | 3.25 | 3.27 | 3.21 | 3.25 | 3.25 | -0.03 (-0.91%) | 130,000 |
| 17 Jun 2021 | USD | 3.28 | 3.31 | 3.25 | 3.28 | 3.28 | +0.03 (+0.92%) | 35,000 |
| 16 Jun 2021 | USD | 3.42 | 3.49 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 71,900 |
