Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 3.26 | 3.275 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 11,300 |
14 Jun 2021 | USD | 3.29 | 3.33 | 3.25 | 3.3 | 3.3 | +0.03 (+0.92%) | 54,300 |
11 Jun 2021 | USD | 3.15 | 3.27 | 3.085 | 3.27 | 3.27 | +0.15 (+4.81%) | 1,476,600 |
10 Jun 2021 | USD | 3.05 | 3.12 | 2.98 | 3.12 | 3.12 | -0.01 (-0.32%) | 21,400 |
9 Jun 2021 | USD | 3.145 | 3.24 | 3.1 | 3.13 | 3.13 | -0.015 (-0.48%) | 11,600 |
8 Jun 2021 | USD | 3.06 | 3.21 | 2.98 | 3.145 | 3.145 | +0.035 (+1.13%) | 45,400 |
7 Jun 2021 | USD | 2.92 | 3.2 | 2.92 | 3.11 | 3.11 | +0.06 (+1.97%) | 14,200 |
4 Jun 2021 | USD | 3 | 3.13 | 3 | 3.05 | 3.05 | +0.028 (+0.93%) | 151,500 |
3 Jun 2021 | USD | 3 | 3.11 | 2.89 | 3.022 | 3.022 | +0.022 (+0.73%) | 37,800 |
2 Jun 2021 | USD | 3 | 3.18 | 2.961 | 3 | 3 | 0.0 (0.0%) | 97,100 |
1 Jun 2021 | USD | 2.98 | 3.06 | 2.93 | 3 | 3 | +0.01 (+0.33%) | 352,500 |
28 May 2021 | USD | 3 | 3 | 2.91 | 2.99 | 2.99 | 0.0 (0.0%) | 52,900 |
27 May 2021 | USD | 2.96 | 3.09 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 37,000 |
26 May 2021 | USD | 2.92 | 3.15 | 2.82 | 3 | 3 | +0.02 (+0.67%) | 232,100 |
25 May 2021 | USD | 3.05 | 3.1 | 2.86 | 2.98 | 2.98 | -0.05 (-1.65%) | 66,500 |
24 May 2021 | USD | 3.2 | 3.285 | 3.02 | 3.03 | 3.03 | -0.17 (-5.31%) | 103,400 |
21 May 2021 | USD | 3.28 | 3.355 | 3.19 | 3.2 | 3.2 | -0.11 (-3.32%) | 80,300 |
20 May 2021 | USD | 3.21 | 3.74 | 3.16 | 3.31 | 3.31 | -0.04 (-1.19%) | 106,800 |
19 May 2021 | USD | 3.4 | 3.47 | 3.35 | 3.35 | 3.35 | -0.11 (-3.18%) | 4,500 |
18 May 2021 | USD | 3.39 | 3.74 | 3.25 | 3.46 | 3.46 | +0.19 (+5.81%) | 475,100 |
17 May 2021 | USD | 3.19 | 3.4 | 3.09 | 3.27 | 3.27 | 0.0 (0.0%) | 20,500 |
14 May 2021 | USD | 3.15 | 3.27 | 3.03 | 3.27 | 3.27 | +0.16 (+5.14%) | 17,700 |
13 May 2021 | USD | 3.25 | 3.35 | 3 | 3.11 | 3.11 | -0.09 (-2.81%) | 137,200 |
12 May 2021 | USD | 3.09 | 3.22 | 2.93 | 3.2 | 3.2 | +0.2 (+6.67%) | 333,900 |
11 May 2021 | USD | 3.07 | 3.07 | 2.84 | 3 | 3 | -0.15 (-4.76%) | 52,000 |
10 May 2021 | USD | 3.17 | 3.21 | 2.99 | 3.15 | 3.15 | 0.0 (0.0%) | 72,100 |
7 May 2021 | USD | 3.28 | 3.31 | 3 | 3.15 | 3.15 | -0.01 (-0.32%) | 57,900 |
6 May 2021 | USD | 3.4 | 3.4 | 3.06 | 3.16 | 3.16 | -0.07 (-2.17%) | 133,300 |
5 May 2021 | USD | 3.4 | 3.4 | 3.08 | 3.23 | 3.23 | -0.05 (-1.52%) | 43,900 |
4 May 2021 | USD | 3.22 | 3.3 | 3 | 3.28 | 3.28 | +0.05 (+1.55%) | 122,300 |