Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 1.26 | 1.26 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 10,200 |
5 Nov 2020 | USD | 1.25 | 1.25 | 1.175 | 1.2 | 1.2 | +0.05 (+4.35%) | 15,900 |
4 Nov 2020 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 900 |
3 Nov 2020 | USD | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 10,600 |
2 Nov 2020 | USD | 1 | 1.18 | 1 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,800 |
30 Oct 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 200 |
29 Oct 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
28 Oct 2020 | USD | 1.5 | 1.5 | 1.19 | 1.2 | 1.2 | -0.1 (-7.69%) | 12,400 |
27 Oct 2020 | USD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,400 |
26 Oct 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 500 |
23 Oct 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 1,000 |
21 Oct 2020 | USD | 1.2 | 1.5 | 1.2 | 1.5 | 1.5 | 0.0 (0.0%) | 2,100 |