| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 25.43 | 25.63 | 25.33 | 25.59 | 25.59 | +0.15 (+0.59%) | 968,511 |
| 25 Jun 2024 | USD | 25.77 | 25.77 | 25.43 | 25.44 | 25.44 | -0.22 (-0.86%) | 1,231,757 |
| 24 Jun 2024 | USD | 25.84 | 26.07 | 25.66 | 25.66 | 25.66 | -0.18 (-0.70%) | 1,711,127 |
| 21 Jun 2024 | USD | 25.25 | 25.92 | 25.25 | 25.84 | 25.84 | +0.57 (+2.26%) | 6,136,423 |
| 20 Jun 2024 | USD | 25.47 | 25.8 | 25.24 | 25.27 | 25.27 | -0.31 (-1.21%) | 1,636,535 |
| 18 Jun 2024 | USD | 25.62 | 25.8 | 25.44 | 25.58 | 25.58 | -0.08 (-0.31%) | 1,367,011 |
| 17 Jun 2024 | USD | 25.76 | 25.985 | 25.58 | 25.66 | 25.66 | -0.39 (-1.50%) | 2,020,296 |
| 14 Jun 2024 | USD | 25.65 | 26.06 | 25.65 | 26.05 | 26.05 | +0.17 (+0.66%) | 1,573,468 |
| 13 Jun 2024 | USD | 26.74 | 26.805 | 25.82 | 25.88 | 25.88 | -0.98 (-3.65%) | 1,438,621 |
| 12 Jun 2024 | USD | 26.97 | 27.228 | 26.72 | 26.86 | 26.86 | +0.14 (+0.52%) | 998,351 |
| 11 Jun 2024 | USD | 26.38 | 26.865 | 26.31 | 26.72 | 26.72 | +0.27 (+1.02%) | 1,534,284 |
| 10 Jun 2024 | USD | 26.51 | 26.675 | 26.26 | 26.45 | 26.45 | -0.24 (-0.90%) | 1,944,673 |
| 7 Jun 2024 | USD | 26.92 | 26.96 | 26.53 | 26.69 | 26.69 | -0.23 (-0.85%) | 1,489,354 |
| 6 Jun 2024 | USD | 27.14 | 27.34 | 26.845 | 26.92 | 26.92 | -0.2 (-0.74%) | 1,639,195 |
| 5 Jun 2024 | USD | 28.16 | 28.16 | 26.81 | 27.12 | 27.12 | -0.83 (-2.97%) | 1,865,180 |
| 4 Jun 2024 | USD | 27.75 | 28.03 | 27.53 | 27.95 | 27.95 | +0.19 (+0.68%) | 1,575,650 |
| 3 Jun 2024 | USD | 27.29 | 27.8 | 26.945 | 27.76 | 27.76 | +0.51 (+1.87%) | 2,004,497 |
| 31 May 2024 | USD | 27 | 27.25 | 26.63 | 27.25 | 27.25 | +0.4 (+1.49%) | 2,605,642 |
| 30 May 2024 | USD | 26.7 | 27.01 | 26.22 | 26.85 | 26.85 | -0.35 (-1.29%) | 3,625,059 |
| 29 May 2024 | USD | 25.73 | 27.43 | 25.4391 | 27.2 | 27.2 | +2.16 (+8.63%) | 6,084,484 |
| 28 May 2024 | USD | 25.27 | 25.405 | 24.905 | 25.04 | 25.04 | -0.23 (-0.91%) | 3,608,178 |
| 24 May 2024 | USD | 25.87 | 25.92 | 25.25 | 25.27 | 25.27 | -0.61 (-2.36%) | 1,901,017 |
| 23 May 2024 | USD | 26.19 | 26.19 | 25.635 | 25.88 | 25.88 | -0.17 (-0.65%) | 1,375,503 |
| 22 May 2024 | USD | 26 | 26.41 | 25.955 | 26.05 | 26.05 | -0.54 (-2.03%) | 1,393,567 |
| 21 May 2024 | USD | 26.89 | 26.96 | 26.45 | 26.59 | 26.59 | -0.39 (-1.45%) | 1,198,876 |
| 20 May 2024 | USD | 26.7 | 27.0876 | 26.7 | 26.98 | 26.98 | +0.23 (+0.86%) | 1,373,947 |
| 17 May 2024 | USD | 27.15 | 27.26 | 26.61 | 26.75 | 26.75 | -0.43 (-1.58%) | 1,502,265 |
| 16 May 2024 | USD | 26.95 | 27.23 | 26.8 | 27.18 | 27.18 | +0.14 (+0.52%) | 1,240,815 |
| 15 May 2024 | USD | 26.87 | 27.2 | 26.78 | 27.04 | 27.04 | +0.36 (+1.35%) | 1,096,674 |
| 14 May 2024 | USD | 26.76 | 26.94 | 26.6 | 26.68 | 26.68 | +0.16 (+0.60%) | 1,007,832 |
