Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 29.76 | 30.08 | 29.355 | 29.51 | 29.51 | -0.25 (-0.84%) | 2,875,992 |
13 Mar 2024 | USD | 30 | 30.18 | 29.73 | 29.76 | 29.76 | -0.24 (-0.80%) | 2,503,453 |
12 Mar 2024 | USD | 29.9 | 30.3 | 29.75 | 30 | 30 | +0.42 (+1.42%) | 3,218,438 |
11 Mar 2024 | USD | 29.47 | 29.65 | 28.99 | 29.58 | 29.58 | -0.05 (-0.17%) | 4,006,960 |
8 Mar 2024 | USD | 29.83 | 30.17 | 29.59 | 29.63 | 29.63 | -0.11 (-0.37%) | 3,408,638 |
7 Mar 2024 | USD | 29.65 | 29.75 | 29.08 | 29.74 | 29.74 | +0.14 (+0.47%) | 4,458,494 |
6 Mar 2024 | USD | 28.95 | 30.02 | 27.69 | 29.6 | 29.6 | +2.35 (+8.62%) | 8,807,036 |
5 Mar 2024 | USD | 27.54 | 27.74 | 26.97 | 27.25 | 27.25 | -0.63 (-2.26%) | 6,224,861 |
4 Mar 2024 | USD | 28 | 28.56 | 27.6 | 27.88 | 27.88 | +1.34 (+5.05%) | 7,529,927 |
1 Mar 2024 | USD | 25.9 | 26.59 | 25.77 | 26.54 | 26.54 | +0.75 (+2.91%) | 1,855,422 |
29 Feb 2024 | USD | 25.61 | 25.86 | 25.53 | 25.79 | 25.79 | +0.45 (+1.78%) | 1,264,829 |
28 Feb 2024 | USD | 25.06 | 25.45 | 24.96 | 25.34 | 25.34 | +0.12 (+0.48%) | 1,480,403 |
27 Feb 2024 | USD | 25.45 | 25.495 | 25.135 | 25.22 | 25.22 | -0.11 (-0.43%) | 1,308,471 |
26 Feb 2024 | USD | 25.4 | 25.61 | 25.26 | 25.33 | 25.33 | -0.02 (-0.08%) | 1,332,789 |
23 Feb 2024 | USD | 25.5 | 25.57 | 25.28 | 25.35 | 25.35 | -0.02 (-0.08%) | 1,078,524 |
22 Feb 2024 | USD | 25.35 | 25.49 | 24.87 | 25.37 | 25.37 | +0.44 (+1.76%) | 1,350,755 |
21 Feb 2024 | USD | 25.3 | 25.39 | 24.555 | 24.93 | 24.93 | -0.67 (-2.62%) | 1,197,784 |
20 Feb 2024 | USD | 25.83 | 25.85 | 25.335 | 25.6 | 25.6 | -0.43 (-1.65%) | 1,585,750 |
16 Feb 2024 | USD | 26.47 | 26.485 | 25.86 | 26.03 | 26.03 | -0.58 (-2.18%) | 1,455,324 |
15 Feb 2024 | USD | 26.53 | 26.63 | 26.255 | 26.61 | 26.61 | +0.26 (+0.99%) | 1,017,935 |
14 Feb 2024 | USD | 26.57 | 26.73 | 26.315 | 26.35 | 26.35 | +0.02 (+0.08%) | 1,648,020 |
13 Feb 2024 | USD | 26.43 | 27.195 | 26.2 | 26.33 | 26.33 | -0.78 (-2.88%) | 1,946,715 |
12 Feb 2024 | USD | 27.36 | 27.675 | 27.08 | 27.11 | 27.11 | -0.25 (-0.91%) | 1,452,879 |
9 Feb 2024 | USD | 27.25 | 27.64 | 27.16 | 27.36 | 27.36 | +0.31 (+1.15%) | 1,198,157 |
8 Feb 2024 | USD | 27.08 | 27.395 | 26.885 | 27.05 | 27.05 | -0.01 (-0.04%) | 1,511,018 |
7 Feb 2024 | USD | 26.73 | 27.305 | 26.695 | 27.06 | 27.06 | +0.4 (+1.50%) | 1,344,170 |
6 Feb 2024 | USD | 26.33 | 26.72 | 26.25 | 26.66 | 26.66 | +0.47 (+1.79%) | 985,974 |
5 Feb 2024 | USD | 26.34 | 26.41 | 25.9 | 26.19 | 26.19 | -0.24 (-0.91%) | 848,266 |
2 Feb 2024 | USD | 26.19 | 26.64 | 26.11 | 26.43 | 26.43 | +0.17 (+0.65%) | 1,021,596 |
1 Feb 2024 | USD | 26.15 | 26.3 | 25.99 | 26.26 | 26.26 | +0.28 (+1.08%) | 1,253,579 |