| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 26.51 | 26.51 | 25.96 | 25.98 | 25.98 | -0.68 (-2.55%) | 1,167,126 |
| 30 Jan 2024 | USD | 26.57 | 26.88 | 26.57 | 26.66 | 26.66 | +0.01 (+0.04%) | 736,324 |
| 29 Jan 2024 | USD | 26.24 | 26.68 | 26.17 | 26.65 | 26.65 | +0.41 (+1.56%) | 988,394 |
| 26 Jan 2024 | USD | 26.3 | 26.56 | 26.22 | 26.24 | 26.24 | -0.1 (-0.38%) | 634,672 |
| 25 Jan 2024 | USD | 26.74 | 26.87 | 26.275 | 26.34 | 26.34 | -0.26 (-0.98%) | 897,675 |
| 24 Jan 2024 | USD | 26.82 | 26.915 | 26.565 | 26.6 | 26.6 | -0.05 (-0.19%) | 718,000 |
| 23 Jan 2024 | USD | 26.82 | 26.9 | 26.51 | 26.65 | 26.65 | +0.04 (+0.15%) | 1,583,500 |
| 22 Jan 2024 | USD | 26.69 | 26.978 | 26.53 | 26.61 | 26.61 | +0.38 (+1.45%) | 1,429,600 |
| 19 Jan 2024 | USD | 25.9 | 26.255 | 25.75 | 26.23 | 26.23 | +0.44 (+1.71%) | 1,109,400 |
| 18 Jan 2024 | USD | 25.5 | 25.82 | 25.43 | 25.79 | 25.79 | +0.4 (+1.58%) | 923,800 |
| 17 Jan 2024 | USD | 25.19 | 25.44 | 25.045 | 25.39 | 25.39 | +0.01 (+0.04%) | 1,399,000 |
| 16 Jan 2024 | USD | 25.26 | 25.405 | 25.09 | 25.38 | 25.38 | +0.07 (+0.28%) | 1,209,500 |
| 12 Jan 2024 | USD | 25.64 | 25.905 | 25.28 | 25.31 | 25.31 | -0.29 (-1.13%) | 1,260,100 |
| 11 Jan 2024 | USD | 25.16 | 25.66 | 24.83 | 25.6 | 25.6 | +0.59 (+2.36%) | 2,524,500 |
| 10 Jan 2024 | USD | 25.05 | 25.12 | 24.72 | 25.01 | 25.01 | -0.05 (-0.20%) | 1,778,000 |
| 9 Jan 2024 | USD | 25.06 | 25.15 | 24.81 | 25.06 | 25.06 | -0.07 (-0.28%) | 2,052,100 |
| 8 Jan 2024 | USD | 24.82 | 25.22 | 24.63 | 25.13 | 25.13 | +0.46 (+1.86%) | 1,562,700 |
| 5 Jan 2024 | USD | 24.3 | 24.74 | 24.28 | 24.67 | 24.67 | +0.28 (+1.15%) | 1,158,500 |
| 4 Jan 2024 | USD | 24.9 | 25.027 | 24.34 | 24.39 | 24.39 | -0.5 (-2.01%) | 1,285,800 |
| 3 Jan 2024 | USD | 25.61 | 25.67 | 24.88 | 24.89 | 24.89 | -0.92 (-3.56%) | 1,586,000 |
| 2 Jan 2024 | USD | 25.43 | 26 | 25.29 | 25.81 | 25.81 | +0.2 (+0.78%) | 2,149,800 |
| 29 Dec 2023 | USD | 25.79 | 25.965 | 25.57 | 25.61 | 25.61 | -0.25 (-0.97%) | 1,055,800 |
| 28 Dec 2023 | USD | 25.6 | 25.98 | 25.47 | 25.86 | 25.86 | +0.23 (+0.90%) | 876,100 |
| 27 Dec 2023 | USD | 25.85 | 25.88 | 25.575 | 25.63 | 25.63 | -0.25 (-0.97%) | 953,800 |
| 26 Dec 2023 | USD | 25.77 | 25.93 | 25.66 | 25.88 | 25.88 | +0.04 (+0.15%) | 803,800 |
| 22 Dec 2023 | USD | 25.95 | 26.19 | 25.77 | 25.84 | 25.84 | -0.08 (-0.31%) | 1,017,600 |
| 21 Dec 2023 | USD | 26.02 | 26.15 | 25.655 | 25.92 | 25.92 | -0.02 (-0.08%) | 1,532,100 |
| 20 Dec 2023 | USD | 26.1 | 26.49 | 25.93 | 25.94 | 25.94 | -0.25 (-0.95%) | 1,635,200 |
| 19 Dec 2023 | USD | 26 | 26.35 | 25.95 | 26.19 | 26.19 | +0.24 (+0.92%) | 2,261,500 |
| 18 Dec 2023 | USD | 25.705 | 26.155 | 25.61 | 25.95 | 25.95 | +0.24 (+0.93%) | 2,310,500 |
