| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | USD | 24 | 24.1 | 22.48 | 22.51 | 22.51 | -1.4 (-5.86%) | 4,183,581 |
| 28 Sep 2018 | USD | 23.64 | 24.43 | 23.6 | 23.91 | 23.91 | +0.33 (+1.40%) | 4,125,141 |
| 27 Sep 2018 | USD | 23.8 | 24.12 | 23.52 | 23.58 | 23.58 | -0.18 (-0.76%) | 2,736,841 |
| 26 Sep 2018 | USD | 24.2 | 24.43 | 23.6949 | 23.76 | 23.76 | -0.24 (-1%) | 3,694,656 |
| 25 Sep 2018 | USD | 23.84 | 24.02 | 23.7701 | 24 | 24 | +0.19 (+0.80%) | 2,149,765 |
| 24 Sep 2018 | USD | 23.45 | 23.83 | 23.05 | 23.81 | 23.81 | +0.17 (+0.72%) | 2,400,604 |
| 21 Sep 2018 | USD | 24 | 24.0099 | 23.6 | 23.64 | 23.64 | -0.28 (-1.17%) | 3,969,444 |
| 20 Sep 2018 | USD | 23.62 | 24.04 | 23.45 | 23.92 | 23.92 | +0.37 (+1.57%) | 2,305,761 |
| 19 Sep 2018 | USD | 24.03 | 24.17 | 23.25 | 23.55 | 23.55 | -0.49 (-2.04%) | 2,599,981 |
| 18 Sep 2018 | USD | 23.98 | 24.23 | 23.88 | 24.04 | 24.04 | +0.27 (+1.14%) | 2,082,963 |
| 17 Sep 2018 | USD | 24.64 | 24.869 | 23.68 | 23.77 | 23.77 | -0.97 (-3.92%) | 3,249,844 |
| 14 Sep 2018 | USD | 25 | 25.15 | 24.68 | 24.74 | 24.74 | -0.17 (-0.68%) | 2,521,226 |
| 13 Sep 2018 | USD | 24.79 | 25.36 | 24.73 | 24.91 | 24.91 | +0.07 (+0.28%) | 1,486,428 |
| 12 Sep 2018 | USD | 25.03 | 25.18 | 24.1612 | 24.84 | 24.84 | -0.31 (-1.23%) | 1,814,019 |
| 11 Sep 2018 | USD | 24.5 | 25.4 | 24.46 | 25.15 | 25.15 | +0.48 (+1.95%) | 2,019,588 |
| 10 Sep 2018 | USD | 24.86 | 24.99 | 24.375 | 24.67 | 24.67 | +0.12 (+0.49%) | 2,204,132 |
| 7 Sep 2018 | USD | 24 | 25.0845 | 23.96 | 24.55 | 24.55 | +0.22 (+0.90%) | 2,663,548 |
| 6 Sep 2018 | USD | 23.51 | 24.43 | 23.4 | 24.33 | 24.33 | +0.77 (+3.27%) | 3,981,123 |
| 5 Sep 2018 | USD | 24.52 | 24.6 | 23.02 | 23.56 | 23.56 | -1.05 (-4.27%) | 5,171,788 |
| 4 Sep 2018 | USD | 24.32 | 24.67 | 23.83 | 24.61 | 24.61 | +0.05 (+0.20%) | 3,911,903 |
| 3 Sep 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.79 | 24.63 | 23.64 | 24.56 | 24.56 | +0.73 (+3.06%) | 5,092,340 |
| 30 Aug 2018 | USD | 23.93 | 24.14 | 23.75 | 23.83 | 23.83 | +0.13 (+0.55%) | 8,559,082 |
| 29 Aug 2018 | USD | 24.68 | 24.75 | 23.53 | 23.7 | 23.7 | -2.91 (-10.94%) | 19,213,109 |
| 28 Aug 2018 | USD | 26.01 | 27.0797 | 26 | 26.61 | 26.61 | +0.61 (+2.35%) | 7,284,770 |
| 27 Aug 2018 | USD | 27 | 27.19 | 25.98 | 26 | 26 | -0.63 (-2.37%) | 3,080,703 |
| 24 Aug 2018 | USD | 25.9 | 26.7 | 25.9 | 26.63 | 26.63 | +0.77 (+2.98%) | 3,283,912 |
| 23 Aug 2018 | USD | 25.82 | 26.34 | 25.82 | 25.86 | 25.86 | +0.17 (+0.66%) | 3,122,246 |
| 22 Aug 2018 | USD | 25.34 | 25.7 | 25.14 | 25.69 | 25.69 | +0.31 (+1.22%) | 1,717,551 |
| 21 Aug 2018 | USD | 25.2 | 25.69 | 25.1 | 25.38 | 25.38 | +0.24 (+0.95%) | 1,657,040 |
