| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 25.01 | 25.13 | 24.8 | 25.12 | 25.12 | +0.5 (+2.03%) | 1,177,300 |
| 1 Nov 2023 | USD | 24.78 | 24.95 | 24.26 | 24.62 | 24.62 | -0.24 (-0.97%) | 1,959,700 |
| 31 Oct 2023 | USD | 24.5 | 25.235 | 24.3 | 24.86 | 24.86 | +0.44 (+1.80%) | 1,497,200 |
| 30 Oct 2023 | USD | 24.21 | 24.465 | 23.845 | 24.42 | 24.42 | +0.35 (+1.45%) | 1,773,600 |
| 27 Oct 2023 | USD | 24.3 | 24.3 | 23.895 | 24.07 | 24.07 | -0.13 (-0.54%) | 1,299,400 |
| 26 Oct 2023 | USD | 23.88 | 24.25 | 23.78 | 24.2 | 24.2 | +0.46 (+1.94%) | 1,931,600 |
| 25 Oct 2023 | USD | 23.98 | 24.09 | 23.565 | 23.74 | 23.74 | -0.37 (-1.53%) | 1,621,900 |
| 24 Oct 2023 | USD | 24.18 | 24.3 | 23.97 | 24.11 | 24.11 | +0.12 (+0.50%) | 2,145,700 |
| 23 Oct 2023 | USD | 24 | 24.27 | 23.727 | 23.99 | 23.99 | -0.06 (-0.25%) | 1,687,000 |
| 20 Oct 2023 | USD | 24.74 | 24.74 | 24.02 | 24.05 | 24.05 | -0.6 (-2.43%) | 3,301,600 |
| 19 Oct 2023 | USD | 25.28 | 25.43 | 24.52 | 24.65 | 24.65 | -0.51 (-2.03%) | 1,681,800 |
| 18 Oct 2023 | USD | 25.26 | 25.39 | 25.13 | 25.16 | 25.16 | -0.24 (-0.94%) | 1,194,300 |
| 17 Oct 2023 | USD | 25.37 | 25.775 | 25.13 | 25.4 | 25.4 | -0.13 (-0.51%) | 1,149,300 |
| 16 Oct 2023 | USD | 25.12 | 25.675 | 25.01 | 25.53 | 25.53 | +0.63 (+2.53%) | 1,415,500 |
| 13 Oct 2023 | USD | 25.23 | 25.39 | 24.805 | 24.9 | 24.9 | -0.42 (-1.66%) | 1,042,900 |
| 12 Oct 2023 | USD | 25.76 | 25.85 | 25.175 | 25.32 | 25.32 | -0.38 (-1.48%) | 1,495,400 |
| 11 Oct 2023 | USD | 25.58 | 25.87 | 25.44 | 25.7 | 25.7 | +0.08 (+0.31%) | 1,595,800 |
| 10 Oct 2023 | USD | 25.27 | 25.71 | 25.27 | 25.62 | 25.62 | +0.34 (+1.34%) | 1,497,100 |
| 9 Oct 2023 | USD | 25.09 | 25.3 | 24.945 | 25.28 | 25.28 | -0.05 (-0.20%) | 914,400 |
| 6 Oct 2023 | USD | 25.08 | 25.697 | 25.05 | 25.33 | 25.33 | +0.26 (+1.04%) | 1,657,200 |
| 5 Oct 2023 | USD | 24.81 | 25.115 | 24.645 | 25.07 | 25.07 | +0.21 (+0.84%) | 1,100,600 |
| 4 Oct 2023 | USD | 24.43 | 24.895 | 24.4 | 24.86 | 24.86 | +0.5 (+2.05%) | 1,073,500 |
| 3 Oct 2023 | USD | 24.52 | 24.6 | 24.17 | 24.36 | 24.36 | -0.37 (-1.50%) | 1,383,000 |
| 2 Oct 2023 | USD | 24.21 | 24.73 | 24.07 | 24.73 | 24.73 | +0.52 (+2.15%) | 2,046,100 |
| 29 Sep 2023 | USD | 24.5 | 24.525 | 24.13 | 24.21 | 24.21 | -0.16 (-0.66%) | 1,149,500 |
| 28 Sep 2023 | USD | 24.29 | 24.575 | 24.06 | 24.37 | 24.37 | +0.06 (+0.25%) | 1,620,600 |
| 27 Sep 2023 | USD | 24.58 | 24.8 | 24.21 | 24.31 | 24.31 | -0.25 (-1.02%) | 2,529,100 |
| 26 Sep 2023 | USD | 23.99 | 24.59 | 23.96 | 24.56 | 24.56 | +0.39 (+1.61%) | 1,452,200 |
| 25 Sep 2023 | USD | 23.95 | 24.23 | 23.91 | 24.17 | 24.17 | +0.11 (+0.46%) | 999,600 |
| 22 Sep 2023 | USD | 24.56 | 24.665 | 23.99 | 24.06 | 24.06 | -0.41 (-1.68%) | 1,785,800 |
