| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 24.8 | 24.8799 | 23.35 | 23.78 | 23.78 | -1.08 (-4.34%) | 3,879,885 |
| 27 Jul 2018 | USD | 26.51 | 26.545 | 24.47 | 24.86 | 24.86 | -1.58 (-5.98%) | 3,249,043 |
| 26 Jul 2018 | USD | 26.03 | 26.65 | 25.8482 | 26.44 | 26.44 | -0.03 (-0.11%) | 1,809,205 |
| 25 Jul 2018 | USD | 25.82 | 26.685 | 25.4293 | 26.47 | 26.47 | +0.55 (+2.12%) | 1,863,970 |
| 24 Jul 2018 | USD | 26.97 | 26.99 | 25.666 | 25.92 | 25.92 | -0.73 (-2.74%) | 2,521,455 |
| 23 Jul 2018 | USD | 26.35 | 26.771 | 26.1 | 26.65 | 26.65 | +0.52 (+1.99%) | 1,903,470 |
| 20 Jul 2018 | USD | 26.45 | 26.729 | 26.08 | 26.13 | 26.13 | -0.26 (-0.99%) | 1,951,047 |
| 19 Jul 2018 | USD | 26.71 | 26.85 | 26.31 | 26.39 | 26.39 | -0.5 (-1.86%) | 1,906,059 |
| 18 Jul 2018 | USD | 27.32 | 27.32 | 26.43 | 26.89 | 26.89 | -0.43 (-1.57%) | 1,956,239 |
| 17 Jul 2018 | USD | 26.18 | 27.5599 | 26.01 | 27.32 | 27.32 | +0.96 (+3.64%) | 4,607,226 |
| 16 Jul 2018 | USD | 26.41 | 26.46 | 26.01 | 26.36 | 26.36 | +0.08 (+0.30%) | 1,410,207 |
| 13 Jul 2018 | USD | 26.8 | 26.9267 | 26.11 | 26.28 | 26.28 | -0.47 (-1.76%) | 1,817,279 |
| 12 Jul 2018 | USD | 26.5 | 26.8754 | 26.27 | 26.75 | 26.75 | +0.5 (+1.90%) | 2,543,137 |
| 11 Jul 2018 | USD | 25.81 | 26.48 | 25.75 | 26.25 | 26.25 | +0.08 (+0.31%) | 2,152,152 |
| 10 Jul 2018 | USD | 26.5 | 26.7601 | 26.05 | 26.17 | 26.17 | -0.44 (-1.65%) | 2,693,769 |
| 9 Jul 2018 | USD | 26.41 | 26.78 | 26.04 | 26.61 | 26.61 | +0.47 (+1.80%) | 2,585,848 |
| 6 Jul 2018 | USD | 25.89 | 26.2699 | 25.77 | 26.14 | 26.14 | +0.23 (+0.89%) | 2,239,320 |
| 5 Jul 2018 | USD | 25.5 | 25.94 | 25.26 | 25.91 | 25.91 | +0.6 (+2.37%) | 1,999,898 |
| 4 Jul 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.65 | 25.89 | 25.229 | 25.31 | 25.31 | -0.25 (-0.98%) | 1,311,022 |
| 2 Jul 2018 | USD | 24.59 | 25.56 | 24.26 | 25.56 | 25.56 | +0.57 (+2.28%) | 2,478,317 |
| 29 Jun 2018 | USD | 25.17 | 25.2374 | 24.753 | 24.99 | 24.99 | +0.07 (+0.28%) | 3,217,243 |
| 28 Jun 2018 | USD | 24.33 | 25.15 | 24.23 | 24.92 | 24.92 | +0.4 (+1.63%) | 3,454,396 |
| 27 Jun 2018 | USD | 26 | 26.58 | 24.145 | 24.52 | 24.52 | -1.33 (-5.15%) | 6,713,797 |
| 26 Jun 2018 | USD | 25.8 | 26.14 | 25.42 | 25.85 | 25.85 | +0.4 (+1.57%) | 4,194,292 |
| 25 Jun 2018 | USD | 26.28 | 26.37 | 25.02 | 25.45 | 25.45 | -1.39 (-5.18%) | 7,003,186 |
| 22 Jun 2018 | USD | 27.81 | 27.88 | 26.4 | 26.84 | 26.84 | -0.77 (-2.79%) | 10,696,300 |
| 21 Jun 2018 | USD | 29.25 | 29.602 | 27.58 | 27.61 | 27.61 | -1.4 (-4.83%) | 7,687,371 |
| 20 Jun 2018 | USD | 28.39 | 29.79 | 27.52 | 29.01 | 29.01 | +0.86 (+3.06%) | 14,345,580 |
| 19 Jun 2018 | USD | 28.42 | 28.8 | 26.7 | 28.15 | 28.15 | -0.49 (-1.71%) | 9,334,126 |
