| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 28.39 | 29.79 | 27.52 | 29.01 | 29.01 | +0.86 (+3.06%) | 14,345,580 |
| 19 Jun 2018 | USD | 28.42 | 28.8 | 26.7 | 28.15 | 28.15 | -0.49 (-1.71%) | 9,334,126 |
| 18 Jun 2018 | USD | 26.51 | 28.9114 | 26.199 | 28.64 | 28.64 | +1.86 (+6.95%) | 9,914,695 |
| 15 Jun 2018 | USD | 26.57 | 26.89 | 25.75 | 26.78 | 26.78 | +0.06 (+0.22%) | 5,431,540 |
| 14 Jun 2018 | USD | 26.37 | 27.25 | 26.26 | 26.72 | 26.72 | +0.57 (+2.18%) | 5,704,792 |
| 13 Jun 2018 | USD | 26.29 | 26.54 | 25.94 | 26.15 | 26.15 | -0.1 (-0.38%) | 3,491,470 |
| 12 Jun 2018 | USD | 25.98 | 26.5 | 25.97 | 26.25 | 26.25 | +0.33 (+1.27%) | 3,280,443 |
| 11 Jun 2018 | USD | 25.93 | 26.16 | 25.74 | 25.92 | 25.92 | +0.09 (+0.35%) | 2,904,151 |
| 8 Jun 2018 | USD | 25.71 | 26.26 | 25.55 | 25.83 | 25.83 | -0.05 (-0.19%) | 4,444,767 |
| 7 Jun 2018 | USD | 26.6 | 26.63 | 25.4883 | 25.88 | 25.88 | -0.83 (-3.11%) | 4,456,365 |
| 6 Jun 2018 | USD | 26.4 | 26.77 | 26.32 | 26.71 | 26.71 | +0.17 (+0.64%) | 3,509,574 |
| 5 Jun 2018 | USD | 26.2 | 26.73 | 26.2 | 26.54 | 26.54 | +0.44 (+1.69%) | 3,654,295 |
| 4 Jun 2018 | USD | 26.44 | 26.45 | 25.16 | 26.1 | 26.1 | -0.19 (-0.72%) | 5,804,022 |
| 1 Jun 2018 | USD | 25.91 | 26.51 | 25.87 | 26.29 | 26.29 | +0.61 (+2.38%) | 6,307,106 |
| 31 May 2018 | USD | 26.09 | 26.25 | 24.49 | 25.68 | 25.68 | -2.1 (-7.56%) | 21,200,141 |
| 30 May 2018 | USD | 27.39 | 27.99 | 26.99 | 27.78 | 27.78 | +0.53 (+1.94%) | 9,231,525 |
| 29 May 2018 | USD | 27.25 | 27.78 | 26.92 | 27.25 | 27.25 | -0.16 (-0.58%) | 4,789,630 |
| 28 May 2018 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 27.2 | 27.66 | 27.17 | 27.41 | 27.41 | +0.17 (+0.62%) | 4,012,536 |
| 24 May 2018 | USD | 27.35 | 27.7104 | 26.89 | 27.24 | 27.24 | -0.08 (-0.29%) | 3,504,884 |
| 23 May 2018 | USD | 26.79 | 27.4498 | 26.02 | 27.32 | 27.32 | +0.42 (+1.56%) | 5,608,069 |
| 22 May 2018 | USD | 27.9 | 28.01 | 26.88 | 26.9 | 26.9 | -0.93 (-3.34%) | 6,349,405 |
| 21 May 2018 | USD | 28.5 | 28.57 | 27.7607 | 27.83 | 27.83 | -0.29 (-1.03%) | 4,815,376 |
| 18 May 2018 | USD | 27.75 | 28.4375 | 27.38 | 28.12 | 28.12 | +0.44 (+1.59%) | 4,367,138 |
| 17 May 2018 | USD | 27.63 | 28.12 | 27.26 | 27.68 | 27.68 | +0.03 (+0.11%) | 3,111,081 |
| 16 May 2018 | USD | 27.5 | 28.06 | 27.4 | 27.65 | 27.65 | +0.11 (+0.40%) | 3,543,131 |
| 15 May 2018 | USD | 26.8 | 27.725 | 26.45 | 27.54 | 27.54 | +0.4 (+1.47%) | 4,494,877 |
| 14 May 2018 | USD | 27.77 | 28.18 | 26.95 | 27.14 | 27.14 | -0.21 (-0.77%) | 7,041,246 |
| 11 May 2018 | USD | 28.22 | 28.26 | 26.8 | 27.35 | 27.35 | -1.17 (-4.10%) | 8,757,327 |
| 10 May 2018 | USD | 27.23 | 28.68 | 27.15 | 28.52 | 28.52 | +1.39 (+5.12%) | 7,406,603 |
