| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | USD | 20.8 | 23.95 | 20.43 | 22.91 | 22.91 | +2.26 (+10.94%) | 29,876,520 |
| 20 Apr 2018 | USD | 21.16 | 21.2 | 20.54 | 20.65 | 20.65 | -0.66 (-3.10%) | 1,018,975 |
| 19 Apr 2018 | USD | 21.26 | 21.35 | 21.07 | 21.31 | 21.31 | +0.03 (+0.14%) | 719,586 |
| 18 Apr 2018 | USD | 21.26 | 21.495 | 21.07 | 21.28 | 21.28 | +0.06 (+0.28%) | 781,476 |
| 17 Apr 2018 | USD | 21.04 | 21.35 | 20.93 | 21.22 | 21.22 | +0.29 (+1.39%) | 936,770 |
| 16 Apr 2018 | USD | 20.94 | 21.105 | 20.58 | 20.93 | 20.93 | +0.2 (+0.96%) | 1,077,027 |
| 13 Apr 2018 | USD | 20.95 | 21 | 20.51 | 20.73 | 20.73 | -0.14 (-0.67%) | 1,353,497 |
| 12 Apr 2018 | USD | 20.52 | 21.07 | 20.44 | 20.87 | 20.87 | +0.57 (+2.81%) | 1,344,263 |
| 11 Apr 2018 | USD | 20.16 | 20.67 | 20.16 | 20.3 | 20.3 | +0.02 (+0.10%) | 802,888 |
| 10 Apr 2018 | USD | 20.37 | 20.44 | 20.11 | 20.28 | 20.28 | +0.22 (+1.10%) | 1,358,739 |
| 9 Apr 2018 | USD | 20.3 | 20.42 | 19.95 | 20.06 | 20.06 | -0.08 (-0.40%) | 2,029,142 |
| 6 Apr 2018 | USD | 20.6 | 20.9 | 19.94 | 20.14 | 20.14 | -0.64 (-3.08%) | 949,317 |
| 5 Apr 2018 | USD | 20.8 | 21.09 | 20.55 | 20.78 | 20.78 | +0.18 (+0.87%) | 1,665,901 |
| 4 Apr 2018 | USD | 19.87 | 20.71 | 19.59 | 20.6 | 20.6 | +0.28 (+1.38%) | 2,051,034 |
| 3 Apr 2018 | USD | 20.42 | 20.53 | 20.15 | 20.32 | 20.32 | +0.08 (+0.40%) | 951,414 |
| 2 Apr 2018 | USD | 20.5 | 20.75 | 20.16 | 20.24 | 20.24 | -0.31 (-1.51%) | 1,429,951 |
| 30 Mar 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 20.25 | 20.78 | 19.82 | 20.55 | 20.55 | +0.33 (+1.63%) | 1,719,961 |
| 28 Mar 2018 | USD | 20.37 | 20.55 | 19.82 | 20.22 | 20.22 | -0.25 (-1.22%) | 2,602,604 |
| 27 Mar 2018 | USD | 21.41 | 21.48 | 20.32 | 20.47 | 20.47 | -0.85 (-3.99%) | 1,394,329 |
| 26 Mar 2018 | USD | 21.23 | 21.39 | 20.64 | 21.32 | 21.32 | +0.43 (+2.06%) | 1,976,847 |
| 23 Mar 2018 | USD | 22.64 | 23.3 | 20.82 | 20.89 | 20.89 | -1.86 (-8.18%) | 4,589,302 |
| 22 Mar 2018 | USD | 22.35 | 23.2148 | 22.27 | 22.75 | 22.75 | +0.03 (+0.13%) | 2,782,713 |
| 21 Mar 2018 | USD | 21.78 | 22.81 | 21.66 | 22.72 | 22.72 | +1.03 (+4.75%) | 3,603,244 |
| 20 Mar 2018 | USD | 20.9 | 21.84 | 20.72 | 21.69 | 21.69 | +0.77 (+3.68%) | 2,719,243 |
| 19 Mar 2018 | USD | 21.11 | 21.16 | 20.77 | 20.92 | 20.92 | -0.39 (-1.83%) | 2,167,048 |
| 16 Mar 2018 | USD | 21.08 | 21.43 | 20.91 | 21.31 | 21.31 | +0.22 (+1.04%) | 2,643,702 |
| 15 Mar 2018 | USD | 20.85 | 21.15 | 20.52 | 21.09 | 21.09 | +0.37 (+1.79%) | 1,640,106 |
| 14 Mar 2018 | USD | 20.42 | 20.94 | 20.36 | 20.72 | 20.72 | +0.31 (+1.52%) | 1,412,701 |
| 13 Mar 2018 | USD | 20.79 | 21.155 | 20.14 | 20.41 | 20.41 | -0.35 (-1.69%) | 2,240,665 |
