| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 24.76 | 24.91 | 24.47 | 24.47 | 24.47 | -0.5 (-2.00%) | 1,342,100 |
| 20 Sep 2023 | USD | 24.68 | 25.32 | 24.57 | 24.97 | 24.97 | +0.47 (+1.92%) | 2,003,900 |
| 19 Sep 2023 | USD | 24.81 | 24.93 | 24.42 | 24.5 | 24.5 | -0.42 (-1.69%) | 1,624,100 |
| 18 Sep 2023 | USD | 24.96 | 25.208 | 24.775 | 24.92 | 24.92 | -0.08 (-0.32%) | 1,249,600 |
| 15 Sep 2023 | USD | 25.23 | 25.24 | 24.92 | 25 | 25 | -0.3 (-1.19%) | 2,165,300 |
| 14 Sep 2023 | USD | 25.31 | 25.37 | 25.01 | 25.3 | 25.3 | +0.07 (+0.28%) | 1,557,400 |
| 13 Sep 2023 | USD | 25.4 | 25.59 | 25.175 | 25.23 | 25.23 | -0.22 (-0.86%) | 1,931,400 |
| 12 Sep 2023 | USD | 25.35 | 25.665 | 25.3 | 25.45 | 25.45 | -0.08 (-0.31%) | 1,399,300 |
| 11 Sep 2023 | USD | 26.05 | 26.05 | 25.47 | 25.53 | 25.53 | -0.31 (-1.20%) | 1,389,300 |
| 8 Sep 2023 | USD | 25.84 | 26.11 | 25.635 | 25.84 | 25.84 | -0.1 (-0.39%) | 1,342,000 |
| 7 Sep 2023 | USD | 25.8 | 26.23 | 25.79 | 25.94 | 25.94 | -0.1 (-0.38%) | 1,394,600 |
| 6 Sep 2023 | USD | 26 | 26.17 | 25.85 | 26.04 | 26.04 | -0.02 (-0.08%) | 2,079,200 |
| 5 Sep 2023 | USD | 26.45 | 26.51 | 26.005 | 26.06 | 26.06 | -0.54 (-2.03%) | 2,103,400 |
| 1 Sep 2023 | USD | 26.47 | 26.86 | 26.38 | 26.6 | 26.6 | +0.12 (+0.45%) | 2,558,000 |
| 31 Aug 2023 | USD | 27.17 | 27.63 | 26.44 | 26.48 | 26.48 | -0.53 (-1.96%) | 4,141,500 |
| 30 Aug 2023 | USD | 27.68 | 28.39 | 26.815 | 27.01 | 27.01 | -3.79 (-12.31%) | 9,658,400 |
| 29 Aug 2023 | USD | 30.44 | 30.89 | 30.39 | 30.8 | 30.8 | +0.27 (+0.88%) | 2,798,300 |
| 28 Aug 2023 | USD | 30.68 | 30.94 | 30.475 | 30.53 | 30.53 | +0.03 (+0.10%) | 1,706,100 |
| 25 Aug 2023 | USD | 30.29 | 30.64 | 30.12 | 30.5 | 30.5 | +0.36 (+1.19%) | 960,700 |
| 24 Aug 2023 | USD | 30.41 | 30.54 | 30.13 | 30.14 | 30.14 | -0.09 (-0.30%) | 742,000 |
| 23 Aug 2023 | USD | 30.29 | 30.485 | 30.02 | 30.23 | 30.23 | +0.08 (+0.27%) | 937,400 |
| 22 Aug 2023 | USD | 30.45 | 30.719 | 30.125 | 30.15 | 30.15 | -0.03 (-0.10%) | 729,500 |
| 21 Aug 2023 | USD | 30.25 | 30.5 | 30.07 | 30.18 | 30.18 | 0.0 (0.0%) | 900,000 |
| 18 Aug 2023 | USD | 29.9 | 30.31 | 29.885 | 30.18 | 30.18 | +0.14 (+0.47%) | 1,025,800 |
| 17 Aug 2023 | USD | 30.12 | 30.29 | 29.941 | 30.04 | 30.04 | -0.06 (-0.20%) | 1,070,100 |
| 16 Aug 2023 | USD | 30.3 | 30.489 | 30.09 | 30.1 | 30.1 | -0.22 (-0.73%) | 935,700 |
| 15 Aug 2023 | USD | 30.57 | 30.73 | 30.24 | 30.32 | 30.32 | -0.45 (-1.46%) | 700,800 |
| 14 Aug 2023 | USD | 30.34 | 30.98 | 30.3 | 30.77 | 30.77 | +0.41 (+1.35%) | 771,700 |
| 11 Aug 2023 | USD | 30.34 | 30.53 | 30.23 | 30.36 | 30.36 | -0.02 (-0.07%) | 890,300 |
| 10 Aug 2023 | USD | 30.6 | 30.84 | 30.24 | 30.38 | 30.38 | +0.03 (+0.10%) | 913,800 |
