| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 30.8 | 30.81 | 30.21 | 30.35 | 30.35 | -0.21 (-0.69%) | 954,300 |
| 8 Aug 2023 | USD | 30.9 | 31.03 | 30.25 | 30.56 | 30.56 | -0.56 (-1.80%) | 826,700 |
| 7 Aug 2023 | USD | 30.75 | 31.2 | 30.7 | 31.12 | 31.12 | +0.54 (+1.77%) | 1,048,900 |
| 4 Aug 2023 | USD | 30.55 | 30.89 | 30.1 | 30.58 | 30.58 | +0.2 (+0.66%) | 1,094,400 |
| 3 Aug 2023 | USD | 30.38 | 30.45 | 30.223 | 30.38 | 30.38 | -0.03 (-0.10%) | 1,277,800 |
| 2 Aug 2023 | USD | 30.78 | 30.787 | 30.205 | 30.41 | 30.41 | -0.67 (-2.16%) | 1,160,900 |
| 1 Aug 2023 | USD | 31.13 | 31.3 | 30.99 | 31.08 | 31.08 | -0.17 (-0.54%) | 834,800 |
| 31 Jul 2023 | USD | 31.02 | 31.28 | 31 | 31.25 | 31.25 | +0.29 (+0.94%) | 618,500 |
| 28 Jul 2023 | USD | 31.15 | 31.27 | 30.86 | 30.96 | 30.96 | -0.04 (-0.13%) | 768,400 |
| 27 Jul 2023 | USD | 31.31 | 31.94 | 30.87 | 31 | 31 | +0.02 (+0.06%) | 1,804,300 |
| 26 Jul 2023 | USD | 31.07 | 31.265 | 30.74 | 30.98 | 30.98 | -0.18 (-0.58%) | 844,100 |
| 25 Jul 2023 | USD | 30.81 | 31.25 | 30.77 | 31.16 | 31.16 | +0.37 (+1.20%) | 1,135,100 |
| 24 Jul 2023 | USD | 30.82 | 30.95 | 30.595 | 30.79 | 30.79 | +0.08 (+0.26%) | 638,200 |
| 21 Jul 2023 | USD | 31.05 | 31.2 | 30.525 | 30.71 | 30.71 | -0.18 (-0.58%) | 873,900 |
| 20 Jul 2023 | USD | 31.15 | 31.25 | 30.78 | 30.89 | 30.89 | -0.38 (-1.22%) | 907,400 |
| 19 Jul 2023 | USD | 31.67 | 31.83 | 31.235 | 31.27 | 31.27 | -0.3 (-0.95%) | 2,055,800 |
| 18 Jul 2023 | USD | 31 | 31.58 | 30.99 | 31.57 | 31.57 | +0.39 (+1.25%) | 2,419,900 |
| 17 Jul 2023 | USD | 30.65 | 31.235 | 30.65 | 31.18 | 31.18 | +0.53 (+1.73%) | 1,299,100 |
| 14 Jul 2023 | USD | 30.4 | 30.74 | 30.22 | 30.65 | 30.65 | +0.25 (+0.82%) | 1,613,700 |
| 13 Jul 2023 | USD | 29.82 | 30.785 | 29.82 | 30.4 | 30.4 | +0.67 (+2.25%) | 2,512,600 |
| 12 Jul 2023 | USD | 29.86 | 29.95 | 29.405 | 29.73 | 29.73 | +0.26 (+0.88%) | 1,208,000 |
| 11 Jul 2023 | USD | 28.93 | 29.49 | 28.91 | 29.47 | 29.47 | +0.65 (+2.26%) | 1,026,600 |
| 10 Jul 2023 | USD | 28.23 | 28.865 | 28.15 | 28.82 | 28.82 | +0.5 (+1.77%) | 1,962,300 |
| 7 Jul 2023 | USD | 28.39 | 28.72 | 28.29 | 28.32 | 28.32 | -0.19 (-0.67%) | 1,486,300 |
| 6 Jul 2023 | USD | 28.55 | 28.69 | 28.26 | 28.51 | 28.51 | -0.32 (-1.11%) | 899,000 |
| 5 Jul 2023 | USD | 29.3 | 29.3 | 28.67 | 28.83 | 28.83 | -0.56 (-1.91%) | 1,224,900 |
| 3 Jul 2023 | USD | 29.17 | 29.48 | 29.12 | 29.39 | 29.39 | +0.01 (+0.03%) | 606,600 |
| 30 Jun 2023 | USD | 29.43 | 29.695 | 29.36 | 29.38 | 29.38 | +0.01 (+0.03%) | 1,355,200 |
| 29 Jun 2023 | USD | 29.05 | 29.38 | 28.95 | 29.37 | 29.37 | +0.32 (+1.10%) | 1,704,400 |
| 28 Jun 2023 | USD | 29.1 | 29.26 | 28.91 | 29.05 | 29.05 | -0.07 (-0.24%) | 926,200 |
