| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | USD | 19.3 | 19.8 | 18.8501 | 19.64 | 19.64 | +0.24 (+1.24%) | 615,743 |
| 9 Mar 2015 | USD | 18.98 | 20.1499 | 18.96 | 19.4 | 19.4 | +0.49 (+2.59%) | 1,321,363 |
| 6 Mar 2015 | USD | 19.03 | 19.0999 | 18.7 | 18.91 | 18.91 | -0.23 (-1.20%) | 685,659 |
| 5 Mar 2015 | USD | 19.2 | 19.2 | 18.8 | 19.14 | 19.14 | +0.14 (+0.74%) | 486,149 |
| 4 Mar 2015 | USD | 18.64 | 19.05 | 18.32 | 19 | 19 | +0.41 (+2.21%) | 539,688 |
| 3 Mar 2015 | USD | 18.79 | 19.21 | 18.45 | 18.59 | 18.59 | -0.2 (-1.06%) | 832,415 |
| 2 Mar 2015 | USD | 18.66 | 19.09 | 18.65 | 18.79 | 18.79 | +0.13 (+0.70%) | 519,605 |
| 27 Feb 2015 | USD | 18.8 | 19.12 | 18.55 | 18.66 | 18.66 | -0.28 (-1.48%) | 617,199 |
| 26 Feb 2015 | USD | 18.64 | 19.2 | 18.64 | 18.94 | 18.94 | +0.27 (+1.45%) | 461,283 |
| 25 Feb 2015 | USD | 18.83 | 19.48 | 18.47 | 18.67 | 18.67 | -0.16 (-0.85%) | 915,580 |
| 24 Feb 2015 | USD | 18.46 | 19 | 18.268 | 18.83 | 18.83 | +0.62 (+3.40%) | 759,263 |
| 23 Feb 2015 | USD | 18.8 | 18.89 | 18.11 | 18.21 | 18.21 | -0.64 (-3.40%) | 670,087 |
| 20 Feb 2015 | USD | 18.68 | 19.3 | 18.65 | 18.85 | 18.85 | -0.11 (-0.58%) | 1,001,692 |
| 19 Feb 2015 | USD | 18.33 | 19.25 | 17.91 | 18.96 | 18.96 | +0.96 (+5.33%) | 1,311,518 |
| 18 Feb 2015 | USD | 18.31 | 18.5 | 17.96 | 18 | 18 | -1.05 (-5.51%) | 1,849,490 |
| 17 Feb 2015 | USD | 19.5 | 20.1 | 18.8 | 19.05 | 19.05 | -1.13 (-5.60%) | 2,093,602 |
| 16 Feb 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 20.19 | 20.68 | 20 | 20.18 | 20.18 | +0.01 (+0.05%) | 711,951 |
| 12 Feb 2015 | USD | 20.66 | 20.85 | 19.75 | 20.17 | 20.17 | -0.79 (-3.77%) | 1,370,320 |
| 11 Feb 2015 | USD | 20.89 | 21 | 20.2 | 20.96 | 20.96 | -0.03 (-0.14%) | 1,698,365 |
| 10 Feb 2015 | USD | 20.5 | 21 | 19.63 | 20.99 | 20.99 | +1.39 (+7.09%) | 2,804,409 |
| 9 Feb 2015 | USD | 18.86 | 19.95 | 18.45 | 19.6 | 19.6 | +1.48 (+8.17%) | 3,226,650 |
| 6 Feb 2015 | USD | 17.39 | 18.88 | 17.21 | 18.12 | 18.12 | +1.46 (+8.76%) | 3,929,164 |
| 5 Feb 2015 | USD | 17.3 | 17.3099 | 16.41 | 16.66 | 16.66 | -0.44 (-2.57%) | 2,682,187 |
| 4 Feb 2015 | USD | 18.2 | 18.35 | 17 | 17.1 | 17.1 | -1.14 (-6.25%) | 2,912,224 |
| 3 Feb 2015 | USD | 18.22 | 18.64 | 18.12 | 18.24 | 18.24 | +0.22 (+1.22%) | 1,587,435 |
| 2 Feb 2015 | USD | 19.18 | 19.3 | 18.01 | 18.02 | 18.02 | -0.79 (-4.20%) | 2,071,168 |
| 30 Jan 2015 | USD | 18.47 | 19.48 | 18.22 | 18.81 | 18.81 | +0.01 (+0.05%) | 2,266,439 |
| 29 Jan 2015 | USD | 19.9 | 19.95 | 18.5103 | 18.8 | 18.8 | -0.98 (-4.95%) | 3,419,482 |
| 28 Jan 2015 | USD | 21.62 | 21.84 | 19.6 | 19.78 | 19.78 | -1.52 (-7.14%) | 5,047,364 |
