| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 29.86 | 29.95 | 29.405 | 29.73 | 29.73 | +0.26 (+0.88%) | 1,208,000 |
| 11 Jul 2023 | USD | 28.93 | 29.49 | 28.91 | 29.47 | 29.47 | +0.65 (+2.26%) | 1,026,600 |
| 10 Jul 2023 | USD | 28.23 | 28.865 | 28.15 | 28.82 | 28.82 | +0.5 (+1.77%) | 1,962,300 |
| 7 Jul 2023 | USD | 28.39 | 28.72 | 28.29 | 28.32 | 28.32 | -0.19 (-0.67%) | 1,486,300 |
| 6 Jul 2023 | USD | 28.55 | 28.69 | 28.26 | 28.51 | 28.51 | -0.32 (-1.11%) | 899,000 |
| 5 Jul 2023 | USD | 29.3 | 29.3 | 28.67 | 28.83 | 28.83 | -0.56 (-1.91%) | 1,224,900 |
| 3 Jul 2023 | USD | 29.17 | 29.48 | 29.12 | 29.39 | 29.39 | +0.01 (+0.03%) | 606,600 |
| 30 Jun 2023 | USD | 29.43 | 29.695 | 29.36 | 29.38 | 29.38 | +0.01 (+0.03%) | 1,355,200 |
| 29 Jun 2023 | USD | 29.05 | 29.38 | 28.95 | 29.37 | 29.37 | +0.32 (+1.10%) | 1,704,400 |
| 28 Jun 2023 | USD | 29.1 | 29.26 | 28.91 | 29.05 | 29.05 | -0.07 (-0.24%) | 926,200 |
| 27 Jun 2023 | USD | 28.81 | 29.248 | 28.66 | 29.12 | 29.12 | +0.4 (+1.39%) | 1,235,800 |
| 26 Jun 2023 | USD | 28.72 | 28.83 | 28.51 | 28.72 | 28.72 | -0.01 (-0.03%) | 1,013,800 |
| 23 Jun 2023 | USD | 28.63 | 29.005 | 28.5 | 28.73 | 28.73 | -0.19 (-0.66%) | 2,389,900 |
| 22 Jun 2023 | USD | 28.24 | 29.07 | 28.09 | 28.92 | 28.92 | +0.53 (+1.87%) | 1,764,700 |
| 21 Jun 2023 | USD | 29.09 | 29.17 | 28.36 | 28.39 | 28.39 | -0.8 (-2.74%) | 1,503,000 |
| 20 Jun 2023 | USD | 29.64 | 29.74 | 29.09 | 29.19 | 29.19 | -0.65 (-2.18%) | 1,381,400 |
| 16 Jun 2023 | USD | 30.11 | 30.28 | 29.63 | 29.84 | 29.84 | -0.2 (-0.67%) | 2,461,900 |
| 15 Jun 2023 | USD | 29.61 | 30.12 | 29.59 | 30.04 | 30.04 | +0.24 (+0.81%) | 1,447,100 |
| 14 Jun 2023 | USD | 29.7 | 29.93 | 29.52 | 29.8 | 29.8 | +0.09 (+0.30%) | 1,643,900 |
| 13 Jun 2023 | USD | 29.3 | 29.75 | 29.25 | 29.71 | 29.71 | +0.44 (+1.50%) | 1,397,900 |
| 12 Jun 2023 | USD | 29.03 | 29.37 | 28.96 | 29.27 | 29.27 | +0.31 (+1.07%) | 918,800 |
| 9 Jun 2023 | USD | 28.98 | 29.255 | 28.8 | 28.96 | 28.96 | +0.04 (+0.14%) | 1,500,000 |
| 8 Jun 2023 | USD | 28.63 | 29.1 | 28.54 | 28.92 | 28.92 | +0.21 (+0.73%) | 1,191,000 |
| 7 Jun 2023 | USD | 29.5 | 29.59 | 28.355 | 28.71 | 28.71 | -0.6 (-2.05%) | 2,000,700 |
| 6 Jun 2023 | USD | 28.67 | 29.36 | 28.62 | 29.31 | 29.31 | +0.58 (+2.02%) | 1,662,000 |
| 5 Jun 2023 | USD | 28.9 | 28.93 | 28.33 | 28.73 | 28.73 | -0.31 (-1.07%) | 1,892,400 |
| 2 Jun 2023 | USD | 28.44 | 29.25 | 28.37 | 29.04 | 29.04 | +0.68 (+2.40%) | 2,152,000 |
| 1 Jun 2023 | USD | 27.87 | 28.7 | 27.86 | 28.36 | 28.36 | +0.19 (+0.67%) | 2,565,500 |
| 31 May 2023 | USD | 28.31 | 28.99 | 27.91 | 28.17 | 28.17 | +0.15 (+0.54%) | 5,183,800 |
| 30 May 2023 | USD | 28.1 | 28.163 | 27.49 | 28.02 | 28.02 | +0.28 (+1.01%) | 3,368,100 |
