| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12,613 |
| 5 Sep 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 113,352 |
| 1 Sep 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,181 |
| 31 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 982 |
| 30 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12,440 |
| 29 Aug 2023 | USD | 0.001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 11,200 |
| 28 Aug 2023 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 131,104 |
| 25 Aug 2023 | USD | 0.0001 | 0.0025 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 127,620 |
| 24 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 525 |
| 23 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 215,783 |
| 22 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,404 |
| 21 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,373 |
| 18 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,760 |
| 17 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 39,505 |
| 16 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 20,024 |
| 15 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 281,537 |
| 14 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9,791 |
| 11 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,943 |
| 10 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 25 |
| 9 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,746 |
| 8 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,535 |
| 7 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,399 |
| 4 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 14,498 |
| 3 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 8,277 |
| 2 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 826 |
| 1 Aug 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 19,720 |
| 31 Jul 2023 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | -0.002 (-62.96%) | 9,443 |
| 28 Jul 2023 | USD | 0.0001 | 0.0027 | 0.0001 | 0.0027 | 0.0027 | +0.003 (+2600.00%) | 27,354 |
| 27 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.003 (-96.30%) | 22,884 |
| 26 Jul 2023 | USD | 0.0001 | 0.0035 | 0.0001 | 0.0027 | 0.0027 | +0.002 (+800.00%) | 31,590 |
