| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 8.61 | 9.75 | 8.22 | 9.57 | 9.57 | +0.79 (+9.00%) | 520,500 |
| 11 May 2022 | USD | 7.48 | 9.29 | 7.48 | 8.78 | 8.78 | +0.73 (+9.07%) | 434,400 |
| 10 May 2022 | USD | 9.2 | 9.25 | 8.02 | 8.05 | 8.05 | -1.38 (-14.63%) | 500,200 |
| 9 May 2022 | USD | 10.03 | 10.145 | 9.175 | 9.43 | 9.43 | -0.82 (-8%) | 393,500 |
| 6 May 2022 | USD | 11.06 | 11.21 | 10.13 | 10.25 | 10.25 | -0.92 (-8.24%) | 175,400 |
| 5 May 2022 | USD | 11.41 | 11.58 | 10.7 | 11.17 | 11.17 | -0.49 (-4.20%) | 156,300 |
| 4 May 2022 | USD | 11.33 | 11.69 | 10.84 | 11.66 | 11.66 | +0.34 (+3.00%) | 223,500 |
| 3 May 2022 | USD | 11.31 | 11.45 | 10.97 | 11.32 | 11.32 | +0.05 (+0.44%) | 157,700 |
| 2 May 2022 | USD | 11.46 | 11.52 | 10.81 | 11.27 | 11.27 | -0.2 (-1.74%) | 265,300 |
| 29 Apr 2022 | USD | 11.69 | 11.89 | 11.32 | 11.47 | 11.47 | -0.42 (-3.53%) | 168,000 |
| 28 Apr 2022 | USD | 11.48 | 11.92 | 11.34 | 11.89 | 11.89 | +0.33 (+2.85%) | 211,900 |
| 27 Apr 2022 | USD | 11.76 | 12.04 | 11.48 | 11.56 | 11.56 | -0.37 (-3.10%) | 211,700 |
| 26 Apr 2022 | USD | 11.9 | 12.45 | 11.595 | 11.93 | 11.93 | -0.17 (-1.40%) | 283,400 |
| 25 Apr 2022 | USD | 11.12 | 12.14 | 11.03 | 12.1 | 12.1 | +0.77 (+6.80%) | 491,400 |
| 22 Apr 2022 | USD | 11.38 | 11.78 | 11.04 | 11.33 | 11.33 | -0.06 (-0.53%) | 144,200 |
| 21 Apr 2022 | USD | 11.38 | 11.42 | 10.97 | 11.39 | 11.39 | -0.05 (-0.44%) | 147,000 |
| 20 Apr 2022 | USD | 11.09 | 11.63 | 10.93 | 11.44 | 11.44 | +0.53 (+4.86%) | 260,500 |
| 19 Apr 2022 | USD | 10.05 | 11.25 | 9.94 | 10.91 | 10.91 | +0.78 (+7.70%) | 233,300 |
| 18 Apr 2022 | USD | 10 | 10.18 | 9.56 | 10.13 | 10.13 | +0.11 (+1.10%) | 118,800 |
| 14 Apr 2022 | USD | 10.2 | 10.49 | 9.98 | 10.02 | 10.02 | -0.38 (-3.65%) | 98,300 |
| 13 Apr 2022 | USD | 9.99 | 10.43 | 9.85 | 10.4 | 10.4 | +0.22 (+2.16%) | 137,100 |
| 12 Apr 2022 | USD | 9.75 | 10.31 | 9.578 | 10.18 | 10.18 | +0.29 (+2.93%) | 170,500 |
| 11 Apr 2022 | USD | 9.86 | 10.21 | 9.62 | 9.89 | 9.89 | -0.05 (-0.50%) | 131,700 |
| 8 Apr 2022 | USD | 9.95 | 10.05 | 9.36 | 9.94 | 9.94 | -0.01 (-0.10%) | 72,700 |
| 7 Apr 2022 | USD | 10.11 | 10.3 | 9.8 | 9.95 | 9.95 | -0.16 (-1.58%) | 112,700 |
| 6 Apr 2022 | USD | 10.31 | 10.31 | 9.88 | 10.11 | 10.11 | -0.29 (-2.79%) | 174,500 |
| 5 Apr 2022 | USD | 9.85 | 10.55 | 9.71 | 10.4 | 10.4 | +0.39 (+3.90%) | 148,900 |
| 4 Apr 2022 | USD | 9.69 | 10.33 | 9.686 | 10.01 | 10.01 | +0.13 (+1.32%) | 117,800 |
| 1 Apr 2022 | USD | 10.17 | 10.38 | 9.53 | 9.88 | 9.88 | -0.27 (-2.66%) | 191,200 |
| 31 Mar 2022 | USD | 9.63 | 10.66 | 9.545 | 10.15 | 10.15 | +0.46 (+4.75%) | 451,900 |
