Boxed Inc. Recent Share Price (USX:BOXDQ)

USX:BOXDQ - Boxed Inc. Boxed Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
24 Jul 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0.001 (-80%)	7,548
21 Jul 2023	USD	0.0003	0.0015	0.0003	0.0015	0.0015	+0.001 (+400.00%)	91,222
20 Jul 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	7,076
19 Jul 2023	USD	0.0003	0.005	0.0003	0.0003	0.0003	0.0 (0.0%)	28,818
18 Jul 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	19,384
17 Jul 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0.003 (-90%)	127,340
14 Jul 2023	USD	0.0003	0.003	0.0003	0.003	0.003	+0.001 (+50%)	21,340
13 Jul 2023	USD	0.0003	0.002	0.0003	0.002	0.002	+0.001 (+33.33%)	5,912
12 Jul 2023	USD	0.0003	0.0015	0.0003	0.0015	0.0015	+0.001 (+150.00%)	53,568
11 Jul 2023	USD	0.0003	0.0006	0.0003	0.0006	0.0006	0.0 (0.0%)	18,842
10 Jul 2023	USD	0.0003	0.0006	0.0003	0.0006	0.0006	+0 (+100%)	41,017
7 Jul 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-57.14%)	16,021
6 Jul 2023	USD	0.0003	0.0007	0.0003	0.0007	0.0007	+0 (+16.67%)	4,734
5 Jul 2023	USD	0.0003	0.0006	0.0003	0.0006	0.0006	+0 (+100%)	3,680
3 Jul 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,551
30 Jun 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	25,455
29 Jun 2023	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	26,061
28 Jun 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	5,804
27 Jun 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	306,071
26 Jun 2023	USD	0.001	0.0075	0.0004	0.0004	0.0004	0.0 (0.0%)	40,938
23 Jun 2023	USD	0.0004	0.001	0.0004	0.0004	0.0004	+0 (+33.33%)	84,863
22 Jun 2023	USD	0.0007	0.0008	0.0003	0.0003	0.0003	-0 (-57.14%)	113,614
21 Jun 2023	USD	0.0005	0.007	0.0005	0.0007	0.0007	+0 (+40%)	44,554
20 Jun 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	11,421
16 Jun 2023	USD	0.0005	0.007	0.0005	0.0005	0.0005	0.0 (0.0%)	40,784
15 Jun 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,464
14 Jun 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0.007 (-93.33%)	5,184
13 Jun 2023	USD	0.0005	0.0075	0.0005	0.0075	0.0075	+0.007 (+1400.00%)	20,388
12 Jun 2023	USD	0.0015	0.0015	0.0005	0.0005	0.0005	0.0 (0.0%)	8,884

First
1
2
3
4
5
Last

Unicorn Response |