| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | EUR | 0.71 | 0.72 | 0.703 | 0.71 | 0.71 | +0.011 (+1.50%) | 87,036 |
| 24 Jun 2024 | EUR | 0.699 | 0.7078 | 0.684 | 0.6995 | 0.6995 | +0.013 (+1.97%) | 103,009 |
| 21 Jun 2024 | EUR | 0.69 | 0.69 | 0.683 | 0.686 | 0.686 | -0.004 (-0.58%) | 31,110 |
| 20 Jun 2024 | EUR | 0.69 | 0.699 | 0.687 | 0.69 | 0.69 | -0.003 (-0.36%) | 233,406 |
| 19 Jun 2024 | EUR | 0.7 | 0.709 | 0.691 | 0.6925 | 0.6925 | -0.005 (-0.79%) | 84,995 |
| 18 Jun 2024 | EUR | 0.671 | 0.699 | 0.67 | 0.698 | 0.698 | +0.019 (+2.87%) | 101,840 |
| 17 Jun 2024 | EUR | 0.68 | 0.6859 | 0.6724 | 0.6785 | 0.6785 | -0.004 (-0.51%) | 56,864 |
| 14 Jun 2024 | EUR | 0.69 | 0.69 | 0.6763 | 0.682 | 0.682 | -0.028 (-3.94%) | 147,512 |
| 13 Jun 2024 | EUR | 0.681 | 0.71 | 0.681 | 0.71 | 0.71 | +0.015 (+2.23%) | 157,041 |
| 12 Jun 2024 | EUR | 0.69 | 0.709 | 0.685 | 0.6945 | 0.6945 | +0.013 (+1.98%) | 147,816 |
| 11 Jun 2024 | EUR | 0.68 | 0.699 | 0.679 | 0.681 | 0.681 | -0.01 (-1.45%) | 168,128 |
| 10 Jun 2024 | EUR | 0.702 | 0.7149 | 0.691 | 0.691 | 0.691 | -0.006 (-0.86%) | 210,146 |
| 7 Jun 2024 | EUR | 0.706 | 0.719 | 0.697 | 0.697 | 0.697 | -0.009 (-1.34%) | 153,077 |
| 6 Jun 2024 | EUR | 0.691 | 0.7286 | 0.691 | 0.7065 | 0.7065 | +0.006 (+0.93%) | 330,980 |
| 5 Jun 2024 | EUR | 0.696 | 0.7297 | 0.696 | 0.7 | 0.7 | +0.004 (+0.57%) | 98,607 |
| 4 Jun 2024 | EUR | 0.73 | 0.74 | 0.696 | 0.696 | 0.696 | -0.042 (-5.69%) | 954,000 |
| 3 Jun 2024 | EUR | 0.626 | 0.738 | 0.626 | 0.738 | 0.738 | +0.113 (+18.08%) | 243,866 |
| 31 May 2024 | EUR | 0.63 | 0.64 | 0.6211 | 0.625 | 0.625 | -0.004 (-0.71%) | 227,477 |
| 30 May 2024 | EUR | 0.63 | 0.65 | 0.6295 | 0.6295 | 0.6295 | +0.001 (+0.16%) | 156,699 |
| 29 May 2024 | EUR | 0.65 | 0.6814 | 0.6285 | 0.6285 | 0.6285 | -0.037 (-5.63%) | 680,546 |
| 28 May 2024 | EUR | 0.689 | 0.6961 | 0.6543 | 0.666 | 0.666 | +0.009 (+1.37%) | 302,993 |
| 24 May 2024 | EUR | 0.66 | 0.6836 | 0.6523 | 0.657 | 0.657 | -0.013 (-1.87%) | 41,504 |
| 23 May 2024 | EUR | 0.705 | 0.705 | 0.6695 | 0.6695 | 0.6695 | -0.024 (-3.39%) | 50,392 |
| 22 May 2024 | EUR | 0.6972 | 0.6978 | 0.681 | 0.693 | 0.693 | +0.008 (+1.17%) | 150,494 |
| 21 May 2024 | EUR | 0.71 | 0.71 | 0.68 | 0.685 | 0.685 | -0.012 (-1.72%) | 139,793 |
| 20 May 2024 | EUR | 0.69 | 0.715 | 0.68 | 0.697 | 0.697 | +0.009 (+1.38%) | 193,921 |
| 17 May 2024 | EUR | 0.69 | 0.709 | 0.665 | 0.6875 | 0.6875 | -0.002 (-0.29%) | 379,862 |
| 16 May 2024 | EUR | 0.711 | 0.715 | 0.6704 | 0.6895 | 0.6895 | -0.035 (-4.90%) | 355,812 |
| 15 May 2024 | EUR | 0.7291 | 0.7351 | 0.7109 | 0.725 | 0.725 | +0.005 (+0.69%) | 2,251,332 |
| 14 May 2024 | EUR | 0.687 | 0.72 | 0.687 | 0.72 | 0.72 | +0.026 (+3.82%) | 469,295 |
