| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | EUR | 0.66 | 0.6625 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 62,393 |
| 21 Jul 2023 | EUR | 0.655 | 0.66 | 0.65 | 0.65 | 0.65 | +0.004 (+0.70%) | 89,242 |
| 20 Jul 2023 | EUR | 0.65 | 0.6634 | 0.638 | 0.6455 | 0.6455 | +0.007 (+1.18%) | 122,699 |
| 19 Jul 2023 | EUR | 0.63 | 0.641 | 0.6216 | 0.638 | 0.638 | +0.023 (+3.74%) | 677,293 |
| 18 Jul 2023 | EUR | 0.6015 | 0.6222 | 0.601 | 0.615 | 0.615 | +0.004 (+0.65%) | 258,861 |
| 17 Jul 2023 | EUR | 0.62 | 0.62 | 0.605 | 0.611 | 0.611 | -0.004 (-0.65%) | 246,394 |
| 14 Jul 2023 | EUR | 0.6286 | 0.6286 | 0.6065 | 0.615 | 0.615 | -0.009 (-1.36%) | 529,743 |
| 13 Jul 2023 | EUR | 0.62 | 0.634 | 0.62 | 0.6235 | 0.6235 | +0.004 (+0.56%) | 382,371 |
| 12 Jul 2023 | EUR | 0.605 | 0.621 | 0.605 | 0.62 | 0.62 | +0.025 (+4.20%) | 193,806 |
| 11 Jul 2023 | EUR | 0.609 | 0.609 | 0.595 | 0.595 | 0.595 | -0.004 (-0.58%) | 210,297 |
| 10 Jul 2023 | EUR | 0.595 | 0.6032 | 0.5903 | 0.5985 | 0.5985 | +0.007 (+1.27%) | 140,810 |
| 7 Jul 2023 | EUR | 0.6 | 0.613 | 0.591 | 0.591 | 0.591 | -0.013 (-2.23%) | 173,578 |
| 6 Jul 2023 | EUR | 0.618 | 0.618 | 0.6045 | 0.6045 | 0.6045 | -0.015 (-2.50%) | 26,574 |
| 5 Jul 2023 | EUR | 0.624 | 0.63 | 0.6065 | 0.62 | 0.62 | +0.014 (+2.31%) | 188,698 |
| 4 Jul 2023 | EUR | 0.61 | 0.6269 | 0.606 | 0.606 | 0.606 | +0.005 (+0.92%) | 269,031 |
| 3 Jul 2023 | EUR | 0.599 | 0.6116 | 0.5922 | 0.6005 | 0.6005 | +0.005 (+0.92%) | 147,880 |
| 30 Jun 2023 | EUR | 0.601 | 0.619 | 0.588 | 0.595 | 0.595 | -0.01 (-1.65%) | 669,943 |
| 29 Jun 2023 | EUR | 0.621 | 0.624 | 0.6 | 0.605 | 0.605 | -0.021 (-3.35%) | 99,471 |
| 28 Jun 2023 | EUR | 0.624 | 0.631 | 0.615 | 0.626 | 0.626 | +0.006 (+0.97%) | 238,624 |
| 27 Jun 2023 | EUR | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 178,128 |
| 26 Jun 2023 | EUR | 0.604 | 0.6262 | 0.59 | 0.6 | 0.6 | -0.009 (-1.48%) | 113,974 |
| 23 Jun 2023 | EUR | 0.63 | 0.6466 | 0.609 | 0.609 | 0.609 | -0.031 (-4.84%) | 139,567 |
| 22 Jun 2023 | EUR | 0.63 | 0.6478 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 70,575 |
| 21 Jun 2023 | EUR | 0.645 | 0.6761 | 0.63 | 0.63 | 0.63 | -0.04 (-5.90%) | 76,419 |
| 20 Jun 2023 | EUR | 0.665 | 0.6826 | 0.654 | 0.6695 | 0.6695 | -0.007 (-1.11%) | 91,718 |
| 19 Jun 2023 | EUR | 0.67 | 0.6983 | 0.668 | 0.677 | 0.677 | -0.009 (-1.24%) | 52,149 |
| 16 Jun 2023 | EUR | 0.6983 | 0.6983 | 0.6728 | 0.6855 | 0.6855 | 0.0 (0.0%) | 11,000 |
| 15 Jun 2023 | EUR | 0.68 | 0.6988 | 0.674 | 0.6855 | 0.6855 | -0.015 (-2.07%) | 118,647 |
| 14 Jun 2023 | EUR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.009 (+1.23%) | 55,116 |
| 13 Jun 2023 | EUR | 0.7067 | 0.7111 | 0.6845 | 0.6915 | 0.6915 | +0.005 (+0.80%) | 93,272 |
