Tritax EuroBox PLC GBp Recent Share Price (LSE:BOXE)

LSE:BOXE - Tritax EuroBox PLC Tritax EuroBox PLC GBp
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	EUR	0.701	0.729	0.686	0.686	0.686	-0.014 (-2%)	104,394
9 Jun 2023	EUR	0.701	0.7287	0.7	0.7	0.7	-0.015 (-2.17%)	86,249
8 Jun 2023	EUR	0.7155	0.7155	0.7155	0.7155	0.7155	+0.003 (+0.42%)	0
7 Jun 2023	EUR	0.711	0.7233	0.71	0.7125	0.7125	+0.003 (+0.35%)	139,791
6 Jun 2023	EUR	0.701	0.7181	0.701	0.71	0.71	-0.001 (-0.07%)	69,628
5 Jun 2023	EUR	0.691	0.7105	0.691	0.7105	0.7105	+0.004 (+0.57%)	119,854
2 Jun 2023	EUR	0.7171	0.7171	0.6997	0.7065	0.7065	+0.009 (+1.22%)	75,721
1 Jun 2023	EUR	0.7	0.702	0.69	0.698	0.698	+0.004 (+0.50%)	68,746
31 May 2023	EUR	0.699	0.712	0.6784	0.6945	0.6945	+0.011 (+1.68%)	198,487
30 May 2023	EUR	0.7	0.7046	0.683	0.683	0.683	+0.001 (+0.15%)	50,570
26 May 2023	EUR	0.687	0.7032	0.682	0.682	0.682	-0.018 (-2.50%)	55,428
25 May 2023	EUR	0.698	0.72	0.6902	0.6995	0.6995	-0.018 (-2.44%)	183,785
24 May 2023	EUR	0.706	0.7237	0.705	0.717	0.717	-0.006 (-0.90%)	34,466
23 May 2023	EUR	0.715	0.7264	0.705	0.7235	0.7235	+0.004 (+0.63%)	98,545
22 May 2023	EUR	0.73	0.731	0.709	0.719	0.719	-0.011 (-1.44%)	237,728
19 May 2023	EUR	0.751	0.7688	0.7295	0.7295	0.7295	-0.021 (-2.80%)	450,110
18 May 2023	EUR	0.795	0.8054	0.75	0.7505	0.7505	-0.053 (-6.65%)	259,205
17 May 2023	EUR	0.8	0.807	0.8	0.804	0.804	+0.01 (+1.26%)	53,337
16 May 2023	EUR	0.779	0.8	0.761	0.794	0.794	+0.019 (+2.45%)	87,113
15 May 2023	EUR	0.741	0.775	0.741	0.775	0.775	+0.019 (+2.58%)	99,495
12 May 2023	EUR	0.7668	0.7668	0.7555	0.7555	0.7555	0.0 (0.0%)	4,347
11 May 2023	EUR	0.7668	0.7668	0.7424	0.7555	0.7555	+0.01 (+1.34%)	48,589
10 May 2023	EUR	0.735	0.7566	0.735	0.7455	0.7455	-0.003 (-0.40%)	71,195
9 May 2023	EUR	0.741	0.7671	0.74	0.7485	0.7485	-0.002 (-0.27%)	139,976
5 May 2023	EUR	0.743	0.7698	0.74	0.7505	0.7505	+0.013 (+1.76%)	116,590
4 May 2023	EUR	0.741	0.742	0.726	0.7375	0.7375	+0.007 (+1.03%)	18,932
3 May 2023	EUR	0.733	0.733	0.73	0.73	0.73	+0.01 (+1.39%)	4,748
2 May 2023	EUR	0.73	0.743	0.72	0.72	0.72	-0.018 (-2.37%)	25,299
28 Apr 2023	EUR	0.73	0.7427	0.7296	0.7375	0.7375	+0.017 (+2.36%)	126,328
27 Apr 2023	EUR	0.729	0.7382	0.7063	0.7205	0.7205	-0.001 (-0.07%)	68,802

Unicorn Response |