Tritax EuroBox PLC GBp Recent Share Price (LSE:BOXE)

LSE:BOXE - Tritax EuroBox PLC Tritax EuroBox PLC GBp
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	EUR	0.7277	0.7281	0.713	0.721	0.721	+0.004 (+0.49%)	7,774
25 Apr 2023	EUR	0.73	0.73	0.7072	0.7175	0.7175	-0.005 (-0.76%)	54,013
24 Apr 2023	EUR	0.735	0.735	0.723	0.723	0.723	-0.003 (-0.41%)	6,670
21 Apr 2023	EUR	0.739	0.739	0.716	0.726	0.726	-0.009 (-1.22%)	149,906
20 Apr 2023	EUR	0.739	0.739	0.731	0.735	0.735	+0.008 (+1.10%)	129,049
19 Apr 2023	EUR	0.74	0.7406	0.721	0.727	0.727	-0.013 (-1.76%)	97,615
18 Apr 2023	EUR	0.741	0.7509	0.7348	0.74	0.74	-0.006 (-0.80%)	145,345
17 Apr 2023	EUR	0.74	0.7505	0.74	0.746	0.746	+0.002 (+0.27%)	16,291
14 Apr 2023	EUR	0.73	0.75	0.73	0.744	0.744	+0.004 (+0.47%)	59,310
13 Apr 2023	EUR	0.74	0.7518	0.7311	0.7405	0.7405	-0.011 (-1.53%)	44,510
12 Apr 2023	EUR	0.74	0.752	0.7388	0.752	0.752	+0.021 (+2.87%)	21,741
11 Apr 2023	EUR	0.721	0.7387	0.721	0.731	0.731	+0.005 (+0.76%)	9,181
6 Apr 2023	EUR	0.703	0.7347	0.7	0.7255	0.7255	+0.021 (+3.05%)	148,693
5 Apr 2023	EUR	0.686	0.704	0.686	0.704	0.704	0.0 (0.0%)	37,807
4 Apr 2023	EUR	0.693	0.704	0.6761	0.704	0.704	+0.005 (+0.72%)	1,164,073
3 Apr 2023	EUR	0.7	0.704	0.6967	0.699	0.699	+0.005 (+0.79%)	154,883
31 Mar 2023	EUR	0.676	0.7	0.658	0.6935	0.6935	+0.018 (+2.59%)	108,843
30 Mar 2023	EUR	0.66	0.676	0.654	0.676	0.676	+0.029 (+4.48%)	157,373
29 Mar 2023	EUR	0.654	0.6664	0.6422	0.647	0.647	+0.002 (+0.31%)	295,415
28 Mar 2023	EUR	0.664	0.6719	0.645	0.645	0.645	-0.015 (-2.27%)	79,486
27 Mar 2023	EUR	0.671	0.6913	0.66	0.66	0.66	-0.01 (-1.49%)	71,195
24 Mar 2023	EUR	0.677	0.6958	0.67	0.67	0.67	-0.011 (-1.62%)	607,319
23 Mar 2023	EUR	0.691	0.6916	0.677	0.681	0.681	-0.011 (-1.59%)	398,139
22 Mar 2023	EUR	0.692	0.716	0.692	0.692	0.692	-0.003 (-0.43%)	65,817
21 Mar 2023	EUR	0.7	0.7171	0.695	0.695	0.695	-0.005 (-0.71%)	731,037
20 Mar 2023	EUR	0.711	0.7163	0.691	0.7	0.7	-0.026 (-3.65%)	280,728
17 Mar 2023	EUR	0.729	0.7525	0.7265	0.7265	0.7265	-0.024 (-3.13%)	47,293
16 Mar 2023	EUR	0.745	0.7536	0.7322	0.75	0.75	-0.001 (-0.07%)	587,043
15 Mar 2023	EUR	0.75	0.7505	0.74	0.7505	0.7505	+0.001 (+0.07%)	621,037
14 Mar 2023	EUR	0.735	0.75	0.725	0.75	0.75	+0.019 (+2.67%)	307,331

Unicorn Response |