Tritax EuroBox PLC GBp Recent Share Price (LSE:BOXE)

LSE:BOXE - Tritax EuroBox PLC Tritax EuroBox PLC GBp
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	EUR	0.721	0.7358	0.72	0.7305	0.7305	0.0 (0.0%)	2,037,866
10 Mar 2023	EUR	0.71	0.735	0.71	0.7305	0.7305	+0.013 (+1.81%)	1,883,697
9 Mar 2023	EUR	0.733	0.74	0.715	0.7175	0.7175	-0.021 (-2.84%)	1,244,167
8 Mar 2023	EUR	0.739	0.744	0.732	0.7385	0.7385	-0.011 (-1.53%)	1,204,433
7 Mar 2023	EUR	0.749	0.75	0.738	0.75	0.75	+0.003 (+0.33%)	566,313
6 Mar 2023	EUR	0.746	0.754	0.745	0.7475	0.7475	+0.002 (+0.20%)	94,459
3 Mar 2023	EUR	0.752	0.769	0.745	0.746	0.746	-0.013 (-1.65%)	473,364
2 Mar 2023	EUR	0.755	0.762	0.754	0.7585	0.7585	-0.011 (-1.37%)	817,987
1 Mar 2023	EUR	0.779	0.779	0.758	0.769	0.769	-0.004 (-0.45%)	1,063,143
28 Feb 2023	EUR	0.754	0.779	0.754	0.7725	0.7725	+0.005 (+0.65%)	1,399,572
27 Feb 2023	EUR	0.769	0.769	0.766	0.7675	0.7675	+0.011 (+1.52%)	14,727
24 Feb 2023	EUR	0.769	0.77	0.756	0.756	0.756	-0.009 (-1.18%)	636,232
23 Feb 2023	EUR	0.762	0.769	0.7564	0.765	0.765	+0.005 (+0.66%)	1,074,686
22 Feb 2023	EUR	0.762	0.7886	0.755	0.76	0.76	-0.018 (-2.38%)	1,130,660
21 Feb 2023	EUR	0.785	0.8088	0.77	0.7785	0.7785	-0.018 (-2.32%)	75,321
20 Feb 2023	EUR	0.788	0.8086	0.784	0.797	0.797	+0.006 (+0.76%)	878,568
17 Feb 2023	EUR	0.785	0.8115	0.784	0.791	0.791	-0.002 (-0.19%)	37,921
16 Feb 2023	EUR	0.785	0.8088	0.785	0.7925	0.7925	-0.009 (-1.06%)	643,834
15 Feb 2023	EUR	0.812	0.812	0.7892	0.801	0.801	+0.002 (+0.25%)	518,492
14 Feb 2023	EUR	0.8116	0.8126	0.799	0.799	0.799	-0.004 (-0.56%)	38,100
13 Feb 2023	EUR	0.806	0.8129	0.7896	0.8035	0.8035	+0.004 (+0.56%)	117,947
10 Feb 2023	EUR	0.795	0.821	0.793	0.799	0.799	-0.015 (-1.84%)	72,629
9 Feb 2023	EUR	0.814	0.8212	0.806	0.814	0.814	+0.007 (+0.93%)	112,043
8 Feb 2023	EUR	0.798	0.81	0.7977	0.8065	0.8065	+0.026 (+3.40%)	135,687
7 Feb 2023	EUR	0.7958	0.7987	0.78	0.78	0.78	-0.007 (-0.95%)	73,871
6 Feb 2023	EUR	0.78	0.7875	0.769	0.7875	0.7875	+0.013 (+1.68%)	2,740,085
3 Feb 2023	EUR	0.803	0.803	0.7745	0.7745	0.7745	-0.023 (-2.88%)	74,176
2 Feb 2023	EUR	0.793	0.804	0.7655	0.7975	0.7975	+0.034 (+4.45%)	2,442,985
1 Feb 2023	EUR	0.76	0.784	0.752	0.7635	0.7635	-0.011 (-1.48%)	231,714
31 Jan 2023	EUR	0.781	0.7968	0.77	0.775	0.775	-0.021 (-2.64%)	179,067

Unicorn Response |