Tritax EuroBox PLC GBp Recent Share Price (LSE:BOXE)

LSE:BOXE - Tritax EuroBox PLC Tritax EuroBox PLC GBp
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	EUR	0.809	0.809	0.783	0.796	0.796	+0.002 (+0.19%)	279,089
27 Jan 2023	EUR	0.765	0.7987	0.76	0.7945	0.7945	+0.032 (+4.20%)	876,053
26 Jan 2023	EUR	0.752	0.77	0.742	0.7625	0.7625	+0.014 (+1.87%)	209,035
25 Jan 2023	EUR	0.749	0.75	0.74	0.7485	0.7485	-0.003 (-0.40%)	226,792
24 Jan 2023	EUR	0.745	0.761	0.738	0.7515	0.7515	-0.003 (-0.33%)	23,603
23 Jan 2023	EUR	0.7555	0.7613	0.7332	0.754	0.754	+0.002 (+0.27%)	221,426
20 Jan 2023	EUR	0.736	0.7577	0.7219	0.752	0.752	+0.012 (+1.62%)	280,836
19 Jan 2023	EUR	0.731	0.759	0.73	0.74	0.74	-0.009 (-1.27%)	170,307
18 Jan 2023	EUR	0.74	0.759	0.74	0.7495	0.7495	+0.018 (+2.53%)	43,650
17 Jan 2023	EUR	0.726	0.7562	0.725	0.731	0.731	-0.01 (-1.35%)	42,965
16 Jan 2023	EUR	0.7561	0.759	0.741	0.741	0.741	-0.004 (-0.54%)	216,111
13 Jan 2023	EUR	0.741	0.7567	0.741	0.745	0.745	-0.002 (-0.27%)	37,363
12 Jan 2023	EUR	0.748	0.7561	0.722	0.747	0.747	+0.01 (+1.36%)	196,447
11 Jan 2023	EUR	0.744	0.748	0.7315	0.737	0.737	+0.004 (+0.48%)	179,399
10 Jan 2023	EUR	0.7431	0.7431	0.7335	0.7335	0.7335	+0.006 (+0.82%)	7,500
9 Jan 2023	EUR	0.74	0.74	0.718	0.7275	0.7275	+0.002 (+0.21%)	85,198
6 Jan 2023	EUR	0.726	0.7373	0.71	0.726	0.726	-0.014 (-1.89%)	82,725
5 Jan 2023	EUR	0.741	0.7771	0.74	0.74	0.74	-0.025 (-3.33%)	22,771
4 Jan 2023	EUR	0.75	0.773	0.75	0.7655	0.7655	+0.034 (+4.65%)	55,641
3 Jan 2023	EUR	0.696	0.739	0.696	0.7315	0.7315	+0.041 (+5.86%)	122,729
30 Dec 2022	EUR	0.691	0.691	0.691	0.691	0.691	0.0 (0.0%)	0
29 Dec 2022	EUR	0.672	0.691	0.6679	0.691	0.691	+0.004 (+0.58%)	154,039
28 Dec 2022	EUR	0.673	0.701	0.673	0.687	0.687	+0.009 (+1.25%)	160,170
23 Dec 2022	EUR	0.68	0.69	0.6785	0.6785	0.6785	-0.011 (-1.67%)	129,276
22 Dec 2022	EUR	0.69	0.7	0.68	0.69	0.69	-0.01 (-1.43%)	125,564
21 Dec 2022	EUR	0.69	0.703	0.69	0.7	0.7	+0.002 (+0.21%)	175,584
20 Dec 2022	EUR	0.68	0.6985	0.68	0.6985	0.6985	+0.002 (+0.22%)	3,771
19 Dec 2022	EUR	0.681	0.697	0.68	0.697	0.697	+0.017 (+2.50%)	88,218
16 Dec 2022	EUR	0.711	0.711	0.68	0.68	0.68	-0.04 (-5.49%)	125,812
15 Dec 2022	EUR	0.727	0.727	0.7103	0.7195	0.7195	-0.022 (-2.97%)	15,144

Unicorn Response |