| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | EUR | 0.7291 | 0.7351 | 0.7109 | 0.725 | 0.725 | +0.005 (+0.69%) | 2,251,332 |
| 14 May 2024 | EUR | 0.687 | 0.72 | 0.687 | 0.72 | 0.72 | +0.026 (+3.82%) | 469,295 |
| 13 May 2024 | EUR | 0.687 | 0.707 | 0.687 | 0.6935 | 0.6935 | -0.004 (-0.64%) | 996,279 |
| 10 May 2024 | EUR | 0.6958 | 0.7072 | 0.674 | 0.698 | 0.698 | +0.004 (+0.50%) | 24,820 |
| 9 May 2024 | EUR | 0.7589 | 0.7589 | 0.684 | 0.6945 | 0.6945 | +0.004 (+0.65%) | 24,209 |
| 8 May 2024 | EUR | 0.701 | 0.7453 | 0.68 | 0.69 | 0.69 | -0.041 (-5.54%) | 3,611,073 |
| 7 May 2024 | EUR | 0.712 | 0.7305 | 0.685 | 0.7305 | 0.7305 | +0.03 (+4.36%) | 562,246 |
| 3 May 2024 | EUR | 0.68 | 0.7 | 0.661 | 0.7 | 0.7 | +0.04 (+5.98%) | 145,458 |
| 2 May 2024 | EUR | 0.67 | 0.67 | 0.66 | 0.6605 | 0.6605 | +0.01 (+1.54%) | 42,238 |
| 1 May 2024 | EUR | 0.649 | 0.668 | 0.622 | 0.6505 | 0.6505 | +0.011 (+1.64%) | 139,225 |
| 30 Apr 2024 | EUR | 0.659 | 0.659 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 259,181 |
| 29 Apr 2024 | EUR | 0.64 | 0.655 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 222,870 |
| 26 Apr 2024 | EUR | 0.62 | 0.63 | 0.601 | 0.63 | 0.63 | +0.02 (+3.28%) | 355,304 |
| 25 Apr 2024 | EUR | 0.598 | 0.61 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 621,604 |
| 24 Apr 2024 | EUR | 0.576 | 0.595 | 0.575 | 0.59 | 0.59 | +0.004 (+0.77%) | 559,374 |
| 23 Apr 2024 | EUR | 0.579 | 0.594 | 0.5766 | 0.5855 | 0.5855 | +0.011 (+1.91%) | 400,632 |
| 22 Apr 2024 | EUR | 0.562 | 0.5777 | 0.562 | 0.5745 | 0.5745 | +0.012 (+2.13%) | 479,459 |
| 19 Apr 2024 | EUR | 0.5664 | 0.5664 | 0.5553 | 0.5625 | 0.5625 | +0.003 (+0.45%) | 789,918 |
| 18 Apr 2024 | EUR | 0.56 | 0.5671 | 0.5516 | 0.56 | 0.56 | 0.0 (0.0%) | 106,546 |
| 17 Apr 2024 | EUR | 0.56 | 0.5771 | 0.56 | 0.56 | 0.56 | -0.015 (-2.52%) | 537,364 |
| 16 Apr 2024 | EUR | 0.576 | 0.5931 | 0.5609 | 0.5745 | 0.5745 | -0.011 (-1.79%) | 219,780 |
| 15 Apr 2024 | EUR | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | -0.005 (-0.85%) | 109,466 |
| 12 Apr 2024 | EUR | 0.581 | 0.598 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 162,529 |
| 11 Apr 2024 | EUR | 0.59 | 0.5975 | 0.5804 | 0.59 | 0.59 | -0.004 (-0.76%) | 1,997,971 |
| 10 Apr 2024 | EUR | 0.597 | 0.6062 | 0.59 | 0.5945 | 0.5945 | -0.015 (-2.54%) | 85,082 |
| 9 Apr 2024 | EUR | 0.59 | 0.61 | 0.585 | 0.61 | 0.61 | +0.015 (+2.61%) | 109,755 |
| 8 Apr 2024 | EUR | 0.5965 | 0.6015 | 0.5861 | 0.5945 | 0.5945 | +0.002 (+0.25%) | 23,479 |
| 5 Apr 2024 | EUR | 0.596 | 0.596 | 0.5859 | 0.593 | 0.593 | -0.005 (-0.84%) | 73,657 |
| 4 Apr 2024 | EUR | 0.6 | 0.612 | 0.5971 | 0.598 | 0.598 | -0.004 (-0.66%) | 3,885,693 |
| 3 Apr 2024 | EUR | 0.62 | 0.6222 | 0.595 | 0.602 | 0.602 | +0.002 (+0.33%) | 120,541 |
