| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | EUR | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 193,623 |
| 28 Mar 2024 | EUR | 0.624 | 0.63 | 0.6122 | 0.63 | 0.63 | +0.015 (+2.36%) | 87,193 |
| 27 Mar 2024 | EUR | 0.606 | 0.6155 | 0.606 | 0.6155 | 0.6155 | +0.002 (+0.24%) | 69,039 |
| 26 Mar 2024 | EUR | 0.62 | 0.622 | 0.611 | 0.614 | 0.614 | -0.006 (-0.97%) | 123,245 |
| 25 Mar 2024 | EUR | 0.606 | 0.62 | 0.606 | 0.62 | 0.62 | +0.006 (+0.98%) | 393,982 |
| 22 Mar 2024 | EUR | 0.614 | 0.6205 | 0.6 | 0.614 | 0.614 | +0.009 (+1.57%) | 91,802 |
| 21 Mar 2024 | EUR | 0.609 | 0.609 | 0.593 | 0.6045 | 0.6045 | +0.004 (+0.67%) | 23,818 |
| 20 Mar 2024 | EUR | 0.5927 | 0.603 | 0.5917 | 0.6005 | 0.6005 | +0.005 (+0.92%) | 25,500 |
| 19 Mar 2024 | EUR | 0.5912 | 0.5982 | 0.5912 | 0.595 | 0.595 | -0.003 (-0.50%) | 164,579 |
| 18 Mar 2024 | EUR | 0.5938 | 0.6067 | 0.593 | 0.598 | 0.598 | -0.002 (-0.25%) | 98,960 |
| 15 Mar 2024 | EUR | 0.595 | 0.6186 | 0.595 | 0.5995 | 0.5995 | -0.011 (-1.72%) | 132,528 |
| 14 Mar 2024 | EUR | 0.61 | 0.639 | 0.603 | 0.61 | 0.61 | -0.021 (-3.40%) | 211,971 |
| 13 Mar 2024 | EUR | 0.641 | 0.6578 | 0.63 | 0.6315 | 0.6315 | -0.018 (-2.85%) | 76,008 |
| 12 Mar 2024 | EUR | 0.651 | 0.6546 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 171,792 |
| 11 Mar 2024 | EUR | 0.6537 | 0.6666 | 0.6513 | 0.66 | 0.66 | 0.0 (0.0%) | 119,303 |
| 8 Mar 2024 | EUR | 0.655 | 0.66 | 0.636 | 0.66 | 0.66 | +0.015 (+2.25%) | 61,610 |
| 7 Mar 2024 | EUR | 0.651 | 0.655 | 0.6382 | 0.6455 | 0.6455 | +0.003 (+0.39%) | 166,367 |
| 6 Mar 2024 | EUR | 0.639 | 0.65 | 0.6346 | 0.643 | 0.643 | +0.013 (+2.14%) | 126,100 |
| 5 Mar 2024 | EUR | 0.645 | 0.645 | 0.6229 | 0.6295 | 0.6295 | +0.004 (+0.56%) | 153,135 |
| 4 Mar 2024 | EUR | 0.621 | 0.64 | 0.6176 | 0.626 | 0.626 | -0.025 (-3.84%) | 187,832 |
| 1 Mar 2024 | EUR | 0.651 | 0.651 | 0.622 | 0.651 | 0.651 | +0.024 (+3.75%) | 143,374 |
| 29 Feb 2024 | EUR | 0.621 | 0.636 | 0.6209 | 0.6275 | 0.6275 | -0.003 (-0.40%) | 98,893 |
| 28 Feb 2024 | EUR | 0.6252 | 0.63 | 0.6205 | 0.63 | 0.63 | 0.0 (0.0%) | 15,477 |
| 27 Feb 2024 | EUR | 0.62 | 0.6378 | 0.62 | 0.63 | 0.63 | +0.019 (+3.19%) | 113,000 |
| 26 Feb 2024 | EUR | 0.6181 | 0.6181 | 0.6048 | 0.6105 | 0.6105 | 0.0 (0.0%) | 42,726 |
| 23 Feb 2024 | EUR | 0.61 | 0.6105 | 0.596 | 0.6105 | 0.6105 | +0.005 (+0.83%) | 54,456 |
| 22 Feb 2024 | EUR | 0.609 | 0.617 | 0.596 | 0.6055 | 0.6055 | -0.008 (-1.30%) | 79,160 |
| 21 Feb 2024 | EUR | 0.604 | 0.6179 | 0.604 | 0.6135 | 0.6135 | +0.019 (+3.28%) | 59,678 |
| 20 Feb 2024 | EUR | 0.583 | 0.6027 | 0.583 | 0.594 | 0.594 | +0.004 (+0.76%) | 150,064 |
| 19 Feb 2024 | EUR | 0.584 | 0.5987 | 0.58 | 0.5895 | 0.5895 | +0.007 (+1.20%) | 117,383 |
