Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | EUR | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.055 (+4.80%) | 417,570 |
19 Jan 2021 | EUR | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | -0.015 (-1.29%) | 1,850 |
18 Jan 2021 | EUR | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | +0.005 (+0.43%) | 28,997 |
15 Jan 2021 | EUR | 1.145 | 1.175 | 1.145 | 1.155 | 1.155 | +0.005 (+0.43%) | 12,163 |
14 Jan 2021 | EUR | 1.13 | 1.195 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 87,022 |
13 Jan 2021 | EUR | 1.13 | 1.135 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 25,556 |
12 Jan 2021 | EUR | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 69,095 |
11 Jan 2021 | EUR | 1.1 | 1.15 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 60,404 |
8 Jan 2021 | EUR | 1.105 | 1.12 | 1.1 | 1.1 | 1.1 | +0.005 (+0.46%) | 73,450 |
7 Jan 2021 | EUR | 1.115 | 1.115 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 90,589 |
6 Jan 2021 | EUR | 1.12 | 1.12 | 1.095 | 1.095 | 1.095 | -0.005 (-0.45%) | 50,806 |
5 Jan 2021 | EUR | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 897,109 |
4 Jan 2021 | EUR | 1.09 | 1.13 | 1.085 | 1.09 | 1.09 | +0.005 (+0.46%) | 236,402 |
31 Dec 2020 | EUR | 1.09 | 1.095 | 1.085 | 1.085 | 1.085 | +0.005 (+0.46%) | 261,041 |
30 Dec 2020 | EUR | 1.085 | 1.09 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 55,038 |
29 Dec 2020 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,262 |
24 Dec 2020 | EUR | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 28,111 |
23 Dec 2020 | EUR | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 46,500 |
22 Dec 2020 | EUR | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | +0.005 (+0.47%) | 72,157 |
21 Dec 2020 | EUR | 1.085 | 1.085 | 1.055 | 1.055 | 1.055 | -0.035 (-3.21%) | 125,361 |
18 Dec 2020 | EUR | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | -0.013 (-1.13%) | 423,208 |
17 Dec 2020 | EUR | 1.11 | 1.11 | 1.1 | 1.1025 | 1.1025 | +0.003 (+0.23%) | 50,198 |
16 Dec 2020 | EUR | 1.095 | 1.12 | 1.095 | 1.1 | 1.1 | +0.01 (+0.92%) | 161,919 |
15 Dec 2020 | EUR | 1.105 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 198,964 |
14 Dec 2020 | EUR | 1.11 | 1.125 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 62,952 |
11 Dec 2020 | EUR | 1.1 | 1.125 | 1.095 | 1.1 | 1.1 | 0.0 (0.0%) | 138,142 |
10 Dec 2020 | EUR | 1.1 | 1.105 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 116,621 |
9 Dec 2020 | EUR | 1.13 | 1.135 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 19,921 |
8 Dec 2020 | EUR | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 61,920 |
7 Dec 2020 | EUR | 1.145 | 1.15 | 1.1301 | 1.15 | 1.15 | 0.0 (0.0%) | 32,315 |