| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | EUR | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.015 (-1.29%) | 75,156 |
| 3 Dec 2020 | EUR | 1.13 | 1.18 | 1.13 | 1.165 | 1.165 | +0.055 (+4.95%) | 38,798 |
| 2 Dec 2020 | EUR | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 96,060 |
| 1 Dec 2020 | EUR | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 96,654 |
| 30 Nov 2020 | EUR | 1.1 | 1.12 | 1.092 | 1.11 | 1.11 | +0.01 (+0.91%) | 143,467 |
| 27 Nov 2020 | EUR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 28,117 |
| 26 Nov 2020 | EUR | 1.07 | 1.075 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 78,099 |
| 25 Nov 2020 | EUR | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.03 (+2.88%) | 221,220 |
| 24 Nov 2020 | EUR | 1.035 | 1.06 | 1.035 | 1.04 | 1.04 | +0.01 (+0.97%) | 51,748 |
| 23 Nov 2020 | EUR | 1.05 | 1.05 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 521,316 |
| 20 Nov 2020 | EUR | 1.035 | 1.048 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 15,734 |
| 19 Nov 2020 | EUR | 1.035 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 40,412 |
| 18 Nov 2020 | EUR | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 333,181 |
| 17 Nov 2020 | EUR | 1.035 | 1.038 | 1.0291 | 1.03 | 1.03 | 0.0 (0.0%) | 16,596 |
| 16 Nov 2020 | EUR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.005 (-0.48%) | 7,641 |
| 13 Nov 2020 | EUR | 1.04 | 1.04 | 1.03 | 1.035 | 1.035 | -0.005 (-0.48%) | 12,995 |
| 12 Nov 2020 | EUR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 981 |
| 11 Nov 2020 | EUR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 5,019 |
| 10 Nov 2020 | EUR | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 17,992 |
| 9 Nov 2020 | EUR | 1.025 | 1.06 | 1.025 | 1.03 | 1.03 | +0.02 (+1.98%) | 20,973 |
| 6 Nov 2020 | EUR | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 159,041 |
| 5 Nov 2020 | EUR | 1.015 | 1.03 | 1.015 | 1.02 | 1.02 | +0.02 (+2%) | 72,596 |
| 4 Nov 2020 | EUR | 1.015 | 1.015 | 1 | 1 | 1 | +0.004 (+0.40%) | 30,264 |
| 3 Nov 2020 | EUR | 1.005 | 1.005 | 0.996 | 0.996 | 0.996 | +0.002 (+0.15%) | 22,668 |
| 2 Nov 2020 | EUR | 0.992 | 1 | 0.982 | 0.9945 | 0.9945 | -0.005 (-0.55%) | 28,972 |
| 30 Oct 2020 | EUR | 0.996 | 1.005 | 0.992 | 1 | 1 | 0.0 (0.0%) | 28,490 |
| 29 Oct 2020 | EUR | 1.005 | 1.02 | 1 | 1 | 1 | -0.015 (-1.48%) | 71,448 |
| 28 Oct 2020 | EUR | 1.015 | 1.02 | 1.007 | 1.015 | 1.015 | -0.01 (-0.98%) | 29,231 |
| 27 Oct 2020 | EUR | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | EUR | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.01 (-0.97%) | 1,035 |
