| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | EUR | 1.045 | 1.045 | 1.035 | 1.035 | 1.035 | +0.01 (+0.98%) | 3,029 |
| 22 Oct 2020 | EUR | 1.045 | 1.045 | 1.025 | 1.025 | 1.025 | -0.01 (-0.97%) | 16,859 |
| 21 Oct 2020 | EUR | 1.04 | 1.045 | 1.035 | 1.035 | 1.035 | +0.005 (+0.49%) | 33,952 |
| 20 Oct 2020 | EUR | 1.035 | 1.043 | 1.0225 | 1.03 | 1.03 | -0.02 (-1.90%) | 50,178 |
| 19 Oct 2020 | EUR | 1.035 | 1.05 | 1.025 | 1.05 | 1.05 | +0.028 (+2.69%) | 87,610 |
| 16 Oct 2020 | EUR | 1.03 | 1.035 | 1.0225 | 1.0225 | 1.0225 | +0.003 (+0.25%) | 4,758 |
| 15 Oct 2020 | EUR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 1,242,332 |
| 14 Oct 2020 | EUR | 1.025 | 1.035 | 1 | 1 | 1 | -0.02 (-1.96%) | 154,805 |
| 13 Oct 2020 | EUR | 1.0196 | 1.0271 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 5,461,091 |
| 12 Oct 2020 | EUR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 6,417 |
| 9 Oct 2020 | EUR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.005 (-0.49%) | 148,586 |
| 8 Oct 2020 | EUR | 1.015 | 1.02 | 1.0048 | 1.015 | 1.015 | +0.005 (+0.50%) | 155,915 |
| 7 Oct 2020 | EUR | 1.01 | 1.015 | 1.01 | 1.01 | 1.01 | +0.015 (+1.51%) | 823,926 |
| 6 Oct 2020 | EUR | 1.005 | 1.005 | 0.992 | 0.995 | 0.995 | -0.005 (-0.50%) | 1,543 |
| 5 Oct 2020 | EUR | 0.995 | 1.005 | 0.995 | 1 | 1 | 0.0 (0.0%) | 19,623 |
| 2 Oct 2020 | EUR | 1.01 | 1.01 | 0.9943 | 1 | 1 | 0.0 (0.0%) | 652,893 |
| 1 Oct 2020 | EUR | 1.005 | 1.01 | 0.986 | 1 | 1 | +0.05 (+5.26%) | 1,543,728 |
| 30 Sep 2020 | EUR | 0.992 | 0.992 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 74,831 |
| 29 Sep 2020 | EUR | 0.99 | 1.005 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 10,730 |
| 28 Sep 2020 | EUR | 1.015 | 1.015 | 0.9945 | 1 | 1 | +0.01 (+1.01%) | 120,222 |
| 25 Sep 2020 | EUR | 0.99 | 0.994 | 0.98 | 0.99 | 0.99 | -0.015 (-1.49%) | 111,894 |
| 24 Sep 2020 | EUR | 1.03 | 1.03 | 0.992 | 1.005 | 1.005 | -0.013 (-1.23%) | 635,200 |
| 23 Sep 2020 | EUR | 1.03 | 1.03 | 1.005 | 1.0175 | 1.0175 | -0.013 (-1.21%) | 34,996 |
| 22 Sep 2020 | EUR | 1.03 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 454,661 |
| 21 Sep 2020 | EUR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 803,265 |
| 18 Sep 2020 | EUR | 1.035 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 260,984 |
| 17 Sep 2020 | EUR | 1.025 | 1.04 | 1.025 | 1.04 | 1.04 | +0.01 (+0.97%) | 106,992 |
| 16 Sep 2020 | EUR | 1.03 | 1.0325 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 583,874 |
| 15 Sep 2020 | EUR | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 295,648 |
| 14 Sep 2020 | EUR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 16,798 |
