| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | EUR | 1.03 | 1.03 | 1.0222 | 1.025 | 1.025 | +0.005 (+0.49%) | 520,864 |
| 10 Sep 2020 | EUR | 1.005 | 1.02 | 1.0022 | 1.02 | 1.02 | +0.018 (+1.75%) | 136,703 |
| 9 Sep 2020 | EUR | 1.0126 | 1.0126 | 0.9948 | 1.0025 | 1.0025 | +0.013 (+1.26%) | 8,422 |
| 8 Sep 2020 | EUR | 1.005 | 1.03 | 0.98 | 0.99 | 0.99 | -0.025 (-2.46%) | 633,390 |
| 7 Sep 2020 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.003 (-0.25%) | 0 |
| 4 Sep 2020 | EUR | 1.035 | 1.035 | 1.0175 | 1.0175 | 1.0175 | +0.005 (+0.49%) | 1,160,873 |
| 3 Sep 2020 | EUR | 1.025 | 1.025 | 1 | 1.0125 | 1.0125 | -0.013 (-1.22%) | 745,131 |
| 2 Sep 2020 | EUR | 1.025 | 1.03 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 109,966 |
| 1 Sep 2020 | EUR | 1.02 | 1.0314 | 1.02 | 1.025 | 1.025 | +0.005 (+0.49%) | 37,288 |
| 28 Aug 2020 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 164 |
| 27 Aug 2020 | EUR | 1.022 | 1.03 | 1.022 | 1.03 | 1.03 | +0.003 (+0.24%) | 1,724 |
| 26 Aug 2020 | EUR | 1.03 | 1.04 | 1.0275 | 1.0275 | 1.0275 | +0.005 (+0.49%) | 517,643 |
| 25 Aug 2020 | EUR | 1.01 | 1.0316 | 1.01 | 1.0225 | 1.0225 | -0.003 (-0.24%) | 899,384 |
| 24 Aug 2020 | EUR | 1.025 | 1.0344 | 1.025 | 1.025 | 1.025 | -0.015 (-1.44%) | 2,668,257 |
| 21 Aug 2020 | EUR | 1.03 | 1.045 | 1.03 | 1.04 | 1.04 | +0.015 (+1.46%) | 818,057 |
| 20 Aug 2020 | EUR | 1.005 | 1.03 | 1.005 | 1.025 | 1.025 | +0.015 (+1.49%) | 345,581 |
| 19 Aug 2020 | EUR | 1.015 | 1.0225 | 1.01 | 1.01 | 1.01 | -0.003 (-0.25%) | 958,862 |
| 18 Aug 2020 | EUR | 1.0125 | 1.02 | 1.0125 | 1.0125 | 1.0125 | 0.0 (0.0%) | 1,385,833 |
| 17 Aug 2020 | EUR | 0.984 | 1.015 | 0.984 | 1.0125 | 1.0125 | +0.013 (+1.30%) | 6,122 |
| 14 Aug 2020 | EUR | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | -0.004 (-0.40%) | 0 |
| 13 Aug 2020 | EUR | 1.01 | 1.0106 | 1.0035 | 1.0035 | 1.0035 | -0.006 (-0.64%) | 31,750 |
| 12 Aug 2020 | EUR | 0.99 | 1.01 | 0.988 | 1.01 | 1.01 | -0.015 (-1.46%) | 12,061 |
| 11 Aug 2020 | EUR | 1.02 | 1.0297 | 1.0175 | 1.025 | 1.025 | +0.01 (+0.99%) | 25,323 |
| 10 Aug 2020 | EUR | 1 | 1.03 | 1 | 1.015 | 1.015 | -0.01 (-0.98%) | 825,388 |
| 7 Aug 2020 | EUR | 1.02 | 1.025 | 1.01 | 1.025 | 1.025 | +0.007 (+0.74%) | 3,092,085 |
| 6 Aug 2020 | EUR | 1.015 | 1.021 | 1.015 | 1.0175 | 1.0175 | -0.003 (-0.25%) | 1,552,278 |
| 5 Aug 2020 | EUR | 1 | 1.02 | 0.982 | 1.02 | 1.02 | +0.022 (+2.20%) | 517,671 |
| 4 Aug 2020 | EUR | 0.986 | 1.0114 | 0.986 | 0.998 | 0.998 | -0.003 (-0.25%) | 21,865 |
| 3 Aug 2020 | EUR | 0.986 | 1.02 | 0.986 | 1.0005 | 1.0005 | +0.009 (+0.96%) | 38,656 |
| 31 Jul 2020 | EUR | 0.986 | 1.005 | 0.984 | 0.991 | 0.991 | -0.009 (-0.95%) | 29,017 |
