| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | EUR | 0.986 | 1.0005 | 0.986 | 1.0005 | 1.0005 | -0.007 (-0.69%) | 9 |
| 29 Jul 2020 | EUR | 0.98 | 1.01 | 0.98 | 1.0075 | 1.0075 | +0.01 (+1.00%) | 12,818 |
| 28 Jul 2020 | EUR | 0.992 | 0.9975 | 0.982 | 0.9975 | 0.9975 | 0.0 (0.0%) | 449,278 |
| 27 Jul 2020 | EUR | 1 | 1.0094 | 0.99 | 0.9975 | 0.9975 | -0.013 (-1.24%) | 50,005 |
| 24 Jul 2020 | EUR | 1 | 1.0172 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 46,018 |
| 23 Jul 2020 | EUR | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.003 (-0.25%) | 5 |
| 22 Jul 2020 | EUR | 1.02 | 1.02 | 1.0125 | 1.0125 | 1.0125 | -0.003 (-0.25%) | 29,452 |
| 21 Jul 2020 | EUR | 1.005 | 1.02 | 1 | 1.015 | 1.015 | 0.0 (0.0%) | 2,139,275 |
| 20 Jul 2020 | EUR | 1.005 | 1.015 | 1.005 | 1.015 | 1.015 | +0.005 (+0.50%) | 13,105 |
| 17 Jul 2020 | EUR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.007 (-0.74%) | 83,795 |
| 16 Jul 2020 | EUR | 1.0199 | 1.0199 | 1.0175 | 1.0175 | 1.0175 | -0.003 (-0.25%) | 12,298 |
| 15 Jul 2020 | EUR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 47,427 |
| 14 Jul 2020 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 37,112 |
| 13 Jul 2020 | EUR | 1.03 | 1.0348 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 10,171 |
| 10 Jul 2020 | EUR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,738 |
| 9 Jul 2020 | EUR | 1.035 | 1.046 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 91,290 |
| 8 Jul 2020 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 1,860 |
| 7 Jul 2020 | EUR | 1.03 | 1.0325 | 1.025 | 1.025 | 1.025 | -0.015 (-1.44%) | 40,569 |
| 6 Jul 2020 | EUR | 1.025 | 1.04 | 1.025 | 1.04 | 1.04 | 0.0 (0.0%) | 15,047 |
| 3 Jul 2020 | EUR | 1.035 | 1.05 | 1.035 | 1.04 | 1.04 | -0.01 (-0.95%) | 9,616 |
| 2 Jul 2020 | EUR | 1.065 | 1.065 | 1.01 | 1.05 | 1.05 | -0.02 (-1.87%) | 12,476,028 |
| 1 Jul 2020 | EUR | 1.07 | 1.11 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 138,731 |
| 30 Jun 2020 | EUR | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | -0.005 (-0.47%) | 161,061 |
| 29 Jun 2020 | EUR | 1.095 | 1.1146 | 1.075 | 1.075 | 1.075 | -0.035 (-3.15%) | 20,492 |
| 26 Jun 2020 | EUR | 1.095 | 1.115 | 1.085 | 1.11 | 1.11 | +0.035 (+3.26%) | 67,839 |
| 25 Jun 2020 | EUR | 1.06 | 1.09 | 1.06 | 1.075 | 1.075 | +0.005 (+0.47%) | 35,640 |
| 24 Jun 2020 | EUR | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 151,134 |
| 23 Jun 2020 | EUR | 1.05 | 1.07 | 1.0375 | 1.07 | 1.07 | +0.022 (+2.15%) | 83,206 |
| 22 Jun 2020 | EUR | 1.045 | 1.0475 | 1.04 | 1.0475 | 1.0475 | +0.01 (+0.96%) | 105,674 |
| 19 Jun 2020 | EUR | 1 | 1.045 | 1 | 1.0375 | 1.0375 | +0.018 (+1.72%) | 223,040 |
