| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | EUR | 1.02 | 1.03 | 1.005 | 1.02 | 1.02 | +0.005 (+0.49%) | 5,235,846 |
| 17 Jun 2020 | EUR | 1.03 | 1.03 | 1.015 | 1.015 | 1.015 | -0.003 (-0.25%) | 225,739 |
| 16 Jun 2020 | EUR | 1.03 | 1.03 | 0.99 | 1.0175 | 1.0175 | +0.019 (+1.90%) | 21,217 |
| 15 Jun 2020 | EUR | 1.01 | 1.01 | 0.99 | 0.9985 | 0.9985 | -0.019 (-1.87%) | 65,714 |
| 12 Jun 2020 | EUR | 1.025 | 1.04 | 1.01 | 1.0175 | 1.0175 | -0.01 (-0.97%) | 37,703 |
| 11 Jun 2020 | EUR | 1.025 | 1.035 | 1.025 | 1.0275 | 1.0275 | -0.003 (-0.24%) | 27,276 |
| 10 Jun 2020 | EUR | 1.04 | 1.04 | 1.0275 | 1.03 | 1.03 | -0.003 (-0.24%) | 46,317 |
| 9 Jun 2020 | EUR | 1.045 | 1.045 | 1.0325 | 1.0325 | 1.0325 | +0.015 (+1.47%) | 14,312 |
| 8 Jun 2020 | EUR | 1.015 | 1.05 | 1.015 | 1.0175 | 1.0175 | -0.015 (-1.45%) | 374,763 |
| 5 Jun 2020 | EUR | 1.02 | 1.0325 | 1.015 | 1.0325 | 1.0325 | +0.02 (+1.98%) | 143,215 |
| 4 Jun 2020 | EUR | 1.01 | 1.015 | 1.005 | 1.0125 | 1.0125 | +0.006 (+0.65%) | 38,326 |
| 3 Jun 2020 | EUR | 1.02 | 1.02 | 0.984 | 1.006 | 1.006 | +0.009 (+0.90%) | 122,937 |
| 2 Jun 2020 | EUR | 1.01 | 1.015 | 0.984 | 0.997 | 0.997 | -0.023 (-2.25%) | 126,769 |
| 1 Jun 2020 | EUR | 1.025 | 1.025 | 1.005 | 1.02 | 1.02 | +0.027 (+2.72%) | 29,597 |
| 29 May 2020 | EUR | 1 | 1.005 | 0.99 | 0.993 | 0.993 | -0.002 (-0.20%) | 43,895 |
| 28 May 2020 | EUR | 1.005 | 1.01 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 107,855 |
| 27 May 2020 | EUR | 0.998 | 1.025 | 0.994 | 1 | 1 | +0.016 (+1.63%) | 328,361 |
| 26 May 2020 | EUR | 0.96 | 0.984 | 0.952 | 0.984 | 0.984 | +0.041 (+4.35%) | 365,809 |
| 22 May 2020 | EUR | 0.928 | 0.943 | 0.928 | 0.943 | 0.943 | +0.026 (+2.84%) | 59,351 |
| 21 May 2020 | EUR | 0.93 | 0.937 | 0.9 | 0.917 | 0.917 | -0.039 (-4.08%) | 23,066 |
| 20 May 2020 | EUR | 0.94 | 0.956 | 0.94 | 0.956 | 0.956 | +0.006 (+0.63%) | 71,459 |
| 19 May 2020 | EUR | 0.95 | 0.962 | 0.9396 | 0.95 | 0.95 | +0.069 (+7.83%) | 54,565 |
| 18 May 2020 | EUR | 0.888 | 0.89 | 0.875 | 0.881 | 0.881 | +0.02 (+2.32%) | 94,545 |
| 15 May 2020 | EUR | 0.862 | 0.8876 | 0.85 | 0.861 | 0.861 | -0.024 (-2.71%) | 56,523 |
| 14 May 2020 | EUR | 0.912 | 0.912 | 0.87 | 0.885 | 0.885 | -0.029 (-3.17%) | 95,156 |
| 13 May 2020 | EUR | 0.916 | 0.938 | 0.914 | 0.914 | 0.914 | -0.017 (-1.83%) | 199,823 |
| 12 May 2020 | EUR | 0.938 | 0.946 | 0.924 | 0.931 | 0.931 | +0.001 (+0.11%) | 120,225 |
| 11 May 2020 | EUR | 0.948 | 0.948 | 0.914 | 0.93 | 0.93 | +0.004 (+0.43%) | 57,315 |
| 7 May 2020 | EUR | 0.92 | 0.926 | 0.914 | 0.926 | 0.926 | +0.005 (+0.54%) | 30,776 |
| 6 May 2020 | EUR | 0.922 | 0.922 | 0.914 | 0.921 | 0.921 | -0.008 (-0.86%) | 133,181 |
