Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | EUR | 0.916 | 0.938 | 0.914 | 0.914 | 0.914 | -0.017 (-1.83%) | 199,823 |
12 May 2020 | EUR | 0.938 | 0.946 | 0.924 | 0.931 | 0.931 | +0.001 (+0.11%) | 120,225 |
11 May 2020 | EUR | 0.948 | 0.948 | 0.914 | 0.93 | 0.93 | +0.004 (+0.43%) | 57,315 |
7 May 2020 | EUR | 0.92 | 0.926 | 0.914 | 0.926 | 0.926 | +0.005 (+0.54%) | 30,776 |
6 May 2020 | EUR | 0.922 | 0.922 | 0.914 | 0.921 | 0.921 | -0.008 (-0.86%) | 133,181 |
5 May 2020 | EUR | 0.932 | 0.938 | 0.929 | 0.929 | 0.929 | -0.01 (-1.06%) | 29,597 |
4 May 2020 | EUR | 0.932 | 0.978 | 0.932 | 0.939 | 0.939 | -0.007 (-0.74%) | 27,516 |
1 May 2020 | EUR | 0.98 | 0.98 | 0.932 | 0.946 | 0.946 | -0.01 (-1.05%) | 107,770 |
30 Apr 2020 | EUR | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | +0.016 (+1.70%) | 0 |
29 Apr 2020 | EUR | 0.948 | 0.95 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 273,101 |
28 Apr 2020 | EUR | 0.958 | 0.958 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 16,603 |
27 Apr 2020 | EUR | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | -0.009 (-0.94%) | 4,259 |
24 Apr 2020 | EUR | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | -0.01 (-1.03%) | 0 |
23 Apr 2020 | EUR | 0.968 | 0.969 | 0.95 | 0.969 | 0.969 | +0.03 (+3.19%) | 18,648 |
22 Apr 2020 | EUR | 0.98 | 0.98 | 0.939 | 0.939 | 0.939 | -0.017 (-1.78%) | 42,360 |
21 Apr 2020 | EUR | 0.932 | 0.978 | 0.932 | 0.956 | 0.956 | -0.004 (-0.42%) | 25,396 |
20 Apr 2020 | EUR | 0.942 | 0.998 | 0.93 | 0.96 | 0.96 | -0.009 (-0.93%) | 69,991 |
17 Apr 2020 | EUR | 0.942 | 0.969 | 0.94 | 0.969 | 0.969 | -0.001 (-0.10%) | 11,146 |
16 Apr 2020 | EUR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.029 (-2.85%) | 21,336 |
15 Apr 2020 | EUR | 0.966 | 0.9985 | 0.966 | 0.9985 | 0.9985 | +0.033 (+3.36%) | 7,048,781 |
14 Apr 2020 | EUR | 1 | 1.03 | 0.966 | 0.966 | 0.966 | -0.034 (-3.40%) | 27,907 |
9 Apr 2020 | EUR | 0.99 | 1 | 0.97 | 1 | 1 | +0.04 (+4.17%) | 61,197 |
8 Apr 2020 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.037 (-3.76%) | 15,802 |
7 Apr 2020 | EUR | 1.04 | 1.04 | 0.9975 | 0.9975 | 0.9975 | -0.013 (-1.24%) | 45,834 |
6 Apr 2020 | EUR | 0.98 | 1.02 | 0.96 | 1.01 | 1.01 | +0.03 (+3.06%) | 25,216 |
3 Apr 2020 | EUR | 1.02 | 1.045 | 0.98 | 0.98 | 0.98 | -0.068 (-6.44%) | 57,106 |
2 Apr 2020 | EUR | 1 | 1.06 | 0.998 | 1.0475 | 1.0475 | +0.025 (+2.44%) | 50,530 |
1 Apr 2020 | EUR | 1.03 | 1.05 | 1 | 1.0225 | 1.0225 | +0.022 (+2.25%) | 358,295 |
31 Mar 2020 | EUR | 1 | 1.05 | 0.982 | 1 | 1 | -0.04 (-3.85%) | 110,419 |
30 Mar 2020 | EUR | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | +0.041 (+4.05%) | 286,633 |