| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | EUR | 0.996 | 1.02 | 0.924 | 0.9995 | 0.9995 | +0.004 (+0.35%) | 517,792 |
| 26 Mar 2020 | EUR | 0.912 | 1.025 | 0.912 | 0.996 | 0.996 | +0.028 (+2.84%) | 19,613 |
| 25 Mar 2020 | EUR | 0.96 | 1 | 0.912 | 0.9685 | 0.9685 | +0.052 (+5.73%) | 95,501 |
| 24 Mar 2020 | EUR | 0.898 | 0.96 | 0.828 | 0.916 | 0.916 | +0.071 (+8.40%) | 198,238 |
| 23 Mar 2020 | EUR | 0.79 | 0.845 | 0.774 | 0.845 | 0.845 | -0.009 (-1.05%) | 82,127 |
| 20 Mar 2020 | EUR | 0.82 | 0.89 | 0.8 | 0.854 | 0.854 | +0.073 (+9.35%) | 72,306 |
| 19 Mar 2020 | EUR | 0.672 | 0.781 | 0.67 | 0.781 | 0.781 | +0.084 (+12.05%) | 454,263 |
| 18 Mar 2020 | EUR | 0.768 | 0.768 | 0.697 | 0.697 | 0.697 | -0.1 (-12.55%) | 23,799 |
| 17 Mar 2020 | EUR | 0.85 | 0.85 | 0.766 | 0.797 | 0.797 | -0.053 (-6.24%) | 44,676 |
| 16 Mar 2020 | EUR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 86,467 |
| 13 Mar 2020 | EUR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 5,823 |
| 12 Mar 2020 | EUR | 0.93 | 0.932 | 0.905 | 0.905 | 0.905 | -0.046 (-4.84%) | 38,289 |
| 11 Mar 2020 | EUR | 0.96 | 0.97 | 0.946 | 0.951 | 0.951 | -0.011 (-1.14%) | 8,246,274 |
| 10 Mar 2020 | EUR | 0.95 | 0.99 | 0.95 | 0.962 | 0.962 | +0.022 (+2.34%) | 803,970 |
| 9 Mar 2020 | EUR | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -0.016 (-1.67%) | 58,417 |
| 6 Mar 2020 | EUR | 0.976 | 0.976 | 0.956 | 0.956 | 0.956 | -0.032 (-3.24%) | 165,393 |
| 5 Mar 2020 | EUR | 0.998 | 0.998 | 0.978 | 0.988 | 0.988 | -0.006 (-0.60%) | 87,855 |
| 4 Mar 2020 | EUR | 0.986 | 1.01 | 0.986 | 0.994 | 0.994 | -0.004 (-0.35%) | 115,344 |
| 3 Mar 2020 | EUR | 1 | 1.01 | 0.99 | 0.9975 | 0.9975 | +0.003 (+0.30%) | 153,703 |
| 2 Mar 2020 | EUR | 1 | 1.01 | 0.984 | 0.9945 | 0.9945 | -0.002 (-0.15%) | 156,488 |
| 28 Feb 2020 | EUR | 1 | 1.01 | 0.97 | 0.996 | 0.996 | -0.004 (-0.40%) | 221,388 |
| 27 Feb 2020 | EUR | 1.04 | 1.04 | 1 | 1 | 1 | -0.04 (-3.85%) | 237,637 |
| 26 Feb 2020 | EUR | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.035 (-3.26%) | 109,836 |
| 25 Feb 2020 | EUR | 1.08 | 1.08 | 1.075 | 1.075 | 1.075 | +0.01 (+0.94%) | 31,083 |
| 24 Feb 2020 | EUR | 1.08 | 1.08 | 1.0606 | 1.065 | 1.065 | -0.03 (-2.74%) | 44,253 |
| 21 Feb 2020 | EUR | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.005 (+0.46%) | 0 |
| 20 Feb 2020 | EUR | 1.095 | 1.095 | 1.082 | 1.09 | 1.09 | -0.005 (-0.46%) | 119,200 |
| 19 Feb 2020 | EUR | 1.095 | 1.1 | 1.091 | 1.095 | 1.095 | 0.0 (0.0%) | 66,900 |
| 18 Feb 2020 | EUR | 1.1 | 1.1 | 1.091 | 1.095 | 1.095 | -0.003 (-0.23%) | 68,554 |
| 17 Feb 2020 | EUR | 1.11 | 1.115 | 1.09 | 1.0975 | 1.0975 | -0.003 (-0.23%) | 80,631 |
