| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | EUR | 0.589 | 0.589 | 0.575 | 0.5825 | 0.5825 | +0.008 (+1.39%) | 274,050 |
| 15 Feb 2024 | EUR | 0.57 | 0.575 | 0.558 | 0.5745 | 0.5745 | +0.015 (+2.59%) | 67,420 |
| 14 Feb 2024 | EUR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | +0.001 (+0.09%) | 15,244 |
| 13 Feb 2024 | EUR | 0.57 | 0.5898 | 0.5595 | 0.5595 | 0.5595 | -0.021 (-3.62%) | 257,479 |
| 12 Feb 2024 | EUR | 0.58 | 0.59 | 0.565 | 0.5805 | 0.5805 | +0.008 (+1.40%) | 182,502 |
| 9 Feb 2024 | EUR | 0.57 | 0.5725 | 0.5675 | 0.5725 | 0.5725 | -0.001 (-0.09%) | 350,243 |
| 8 Feb 2024 | EUR | 0.57 | 0.58 | 0.5625 | 0.573 | 0.573 | -0.002 (-0.26%) | 107,220 |
| 7 Feb 2024 | EUR | 0.579 | 0.579 | 0.57 | 0.5745 | 0.5745 | -0.001 (-0.09%) | 192,974 |
| 6 Feb 2024 | EUR | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 56,473 |
| 5 Feb 2024 | EUR | 0.58 | 0.5959 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 45,851 |
| 2 Feb 2024 | EUR | 0.585 | 0.595 | 0.579 | 0.585 | 0.585 | -0.004 (-0.76%) | 226,344 |
| 1 Feb 2024 | EUR | 0.601 | 0.6051 | 0.5822 | 0.5895 | 0.5895 | -0.03 (-4.92%) | 253,858 |
| 31 Jan 2024 | EUR | 0.62 | 0.62 | 0.6025 | 0.62 | 0.62 | +0.008 (+1.31%) | 88,462 |
| 30 Jan 2024 | EUR | 0.612 | 0.6152 | 0.6025 | 0.612 | 0.612 | +0.007 (+1.24%) | 71,797 |
| 29 Jan 2024 | EUR | 0.6 | 0.6083 | 0.6 | 0.6045 | 0.6045 | +0.009 (+1.60%) | 133,668 |
| 26 Jan 2024 | EUR | 0.59 | 0.5984 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 29,863 |
| 25 Jan 2024 | EUR | 0.6 | 0.6052 | 0.59 | 0.59 | 0.59 | -0.009 (-1.58%) | 176,040 |
| 24 Jan 2024 | EUR | 0.6 | 0.6052 | 0.5932 | 0.5995 | 0.5995 | -0.008 (-1.32%) | 83,951 |
| 23 Jan 2024 | EUR | 0.6 | 0.6075 | 0.6 | 0.6075 | 0.6075 | -0.003 (-0.41%) | 100,000 |
| 22 Jan 2024 | EUR | 0.6052 | 0.6169 | 0.6022 | 0.61 | 0.61 | 0.0 (0.0%) | 369,184 |
| 19 Jan 2024 | EUR | 0.61 | 0.625 | 0.6031 | 0.61 | 0.61 | -0.004 (-0.73%) | 43,368 |
| 18 Jan 2024 | EUR | 0.611 | 0.627 | 0.6031 | 0.6145 | 0.6145 | -0.011 (-1.76%) | 96,369 |
| 17 Jan 2024 | EUR | 0.63 | 0.65 | 0.62 | 0.6255 | 0.6255 | -0.035 (-5.23%) | 153,219 |
| 16 Jan 2024 | EUR | 0.652 | 0.6669 | 0.652 | 0.66 | 0.66 | +0.001 (+0.15%) | 31,880 |
| 15 Jan 2024 | EUR | 0.661 | 0.6771 | 0.6518 | 0.659 | 0.659 | -0.011 (-1.64%) | 177,604 |
| 12 Jan 2024 | EUR | 0.654 | 0.68 | 0.654 | 0.67 | 0.67 | +0.009 (+1.36%) | 120,848 |
| 11 Jan 2024 | EUR | 0.66 | 0.6853 | 0.66 | 0.661 | 0.661 | -0.014 (-2.07%) | 134,278 |
| 10 Jan 2024 | EUR | 0.69 | 0.7147 | 0.669 | 0.675 | 0.675 | -0.045 (-6.25%) | 196,371 |
| 9 Jan 2024 | EUR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | -0.004 (-0.55%) | 122,341 |
| 8 Jan 2024 | EUR | 0.699 | 0.724 | 0.683 | 0.724 | 0.724 | +0.035 (+5.00%) | 50,075 |
