| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | EUR | 1.09 | 1.105 | 1.09 | 1.09 | 1.09 | -0.005 (-0.46%) | 265,750 |
| 12 Nov 2019 | EUR | 1.095 | 1.105 | 1.09 | 1.095 | 1.095 | -0.01 (-0.90%) | 185,674 |
| 11 Nov 2019 | EUR | 1.1 | 1.105 | 1.095 | 1.105 | 1.105 | +0.015 (+1.38%) | 165,102 |
| 8 Nov 2019 | EUR | 1.09 | 1.095 | 1.09 | 1.09 | 1.09 | +0.005 (+0.46%) | 201,797 |
| 7 Nov 2019 | EUR | 1.08 | 1.09 | 1.08 | 1.085 | 1.085 | +0.005 (+0.46%) | 581,696 |
| 6 Nov 2019 | EUR | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.005 (-0.46%) | 317,866 |
| 5 Nov 2019 | EUR | 1.09 | 1.09 | 1.06 | 1.085 | 1.085 | +0.01 (+0.93%) | 516,686 |
| 4 Nov 2019 | EUR | 1.09 | 1.09 | 1.075 | 1.075 | 1.075 | +0.005 (+0.47%) | 20,023 |
| 1 Nov 2019 | EUR | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.005 (-0.47%) | 63,181 |
| 31 Oct 2019 | EUR | 1.08 | 1.09 | 1.063 | 1.075 | 1.075 | -0.01 (-0.92%) | 52,873 |
| 30 Oct 2019 | EUR | 1.055 | 1.085 | 1.055 | 1.085 | 1.085 | +0.03 (+2.84%) | 115,343 |
| 29 Oct 2019 | EUR | 1.065 | 1.07 | 1.055 | 1.055 | 1.055 | -0.01 (-0.94%) | 33,830 |
| 28 Oct 2019 | EUR | 1.06 | 1.07 | 1.06 | 1.065 | 1.065 | +0.005 (+0.47%) | 154,168 |
| 25 Oct 2019 | EUR | 1.045 | 1.06 | 1.045 | 1.06 | 1.06 | +0.003 (+0.24%) | 78,597 |
| 24 Oct 2019 | EUR | 1.055 | 1.07 | 1.05 | 1.0575 | 1.0575 | -0.01 (-0.94%) | 118,660 |
| 23 Oct 2019 | EUR | 1.055 | 1.0675 | 1.055 | 1.0675 | 1.0675 | -0.005 (-0.47%) | 28,027 |
| 22 Oct 2019 | EUR | 1.08 | 1.08 | 1.0725 | 1.0725 | 1.0725 | +0.003 (+0.23%) | 39,204 |
| 21 Oct 2019 | EUR | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.015 (-1.38%) | 124,912 |
| 18 Oct 2019 | EUR | 1.09 | 1.09 | 1.08 | 1.085 | 1.085 | 0.0 (0.0%) | 101,902 |
| 17 Oct 2019 | EUR | 1.08 | 1.085 | 1.08 | 1.085 | 1.085 | +0.005 (+0.46%) | 35,369 |
| 16 Oct 2019 | EUR | 1.07 | 1.0825 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 3,555,553 |
| 15 Oct 2019 | EUR | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 80,821 |
| 14 Oct 2019 | EUR | 1.0625 | 1.07 | 1.0625 | 1.07 | 1.07 | +0.02 (+1.90%) | 198,360 |
| 11 Oct 2019 | EUR | 1.065 | 1.08 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 357,682 |
| 10 Oct 2019 | EUR | 1.045 | 1.06 | 1.045 | 1.055 | 1.055 | +0.005 (+0.48%) | 190,472 |
| 9 Oct 2019 | EUR | 1.045 | 1.06 | 1.045 | 1.05 | 1.05 | -0.015 (-1.41%) | 34,343 |
| 8 Oct 2019 | EUR | 1.065 | 1.065 | 1.045 | 1.065 | 1.065 | +0.007 (+0.71%) | 48,715 |
| 7 Oct 2019 | EUR | 1.065 | 1.065 | 1.0575 | 1.0575 | 1.0575 | -0.007 (-0.70%) | 4,712 |
| 4 Oct 2019 | EUR | 1.07 | 1.07 | 1.05 | 1.065 | 1.065 | +0.015 (+1.43%) | 491,099 |
| 3 Oct 2019 | EUR | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 11,820 |
