| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | EUR | 1.07 | 1.08 | 1.055 | 1.08 | 1.08 | 0.0 (0.0%) | 20,945 |
| 1 Oct 2019 | EUR | 1.065 | 1.08 | 1.05 | 1.08 | 1.08 | +0.015 (+1.41%) | 105,501 |
| 30 Sep 2019 | EUR | 1.07 | 1.08 | 1.055 | 1.065 | 1.065 | +0.015 (+1.43%) | 136,238 |
| 27 Sep 2019 | EUR | 1.055 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 56,894 |
| 26 Sep 2019 | EUR | 1.085 | 1.085 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 275,578 |
| 25 Sep 2019 | EUR | 1.085 | 1.085 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 511,533 |
| 24 Sep 2019 | EUR | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.005 (-0.47%) | 162,042 |
| 23 Sep 2019 | EUR | 1.09 | 1.09 | 1.065 | 1.075 | 1.075 | -0.015 (-1.38%) | 43,175 |
| 20 Sep 2019 | EUR | 1.09 | 1.09 | 1.085 | 1.09 | 1.09 | +0.01 (+0.93%) | 28,961 |
| 19 Sep 2019 | EUR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 7,179 |
| 18 Sep 2019 | EUR | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | +0.007 (+0.70%) | 94,687 |
| 17 Sep 2019 | EUR | 1.07 | 1.08 | 1.06 | 1.0725 | 1.0725 | +0.005 (+0.47%) | 96,600 |
| 16 Sep 2019 | EUR | 1.06 | 1.07 | 1.05 | 1.0675 | 1.0675 | +0.028 (+2.64%) | 372,547 |
| 13 Sep 2019 | EUR | 1.049 | 1.049 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 76,147 |
| 12 Sep 2019 | EUR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.007 (-0.72%) | 86,731 |
| 11 Sep 2019 | EUR | 1.06 | 1.06 | 1.0475 | 1.0475 | 1.0475 | -0.007 (-0.71%) | 4,688 |
| 10 Sep 2019 | EUR | 1.065 | 1.065 | 1.045 | 1.055 | 1.055 | +0.01 (+0.96%) | 62,220 |
| 9 Sep 2019 | EUR | 1.055 | 1.065 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 109,361 |
| 6 Sep 2019 | EUR | 1.03 | 1.045 | 1.02 | 1.045 | 1.045 | +0.003 (+0.24%) | 52,863 |
| 5 Sep 2019 | EUR | 1.045 | 1.045 | 1.0425 | 1.0425 | 1.0425 | +0.007 (+0.72%) | 19,075 |
| 4 Sep 2019 | EUR | 1.03 | 1.04 | 1.025 | 1.035 | 1.035 | +0.01 (+0.98%) | 88,526 |
| 3 Sep 2019 | EUR | 1.015 | 1.025 | 1.015 | 1.025 | 1.025 | 0.0 (0.0%) | 9,737 |
| 2 Sep 2019 | EUR | 1.02 | 1.025 | 1.02 | 1.025 | 1.025 | -0.005 (-0.49%) | 92,718 |
| 30 Aug 2019 | EUR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 407,698 |
| 29 Aug 2019 | EUR | 1.02 | 1.0362 | 1.02 | 1.02 | 1.02 | -0.013 (-1.21%) | 714,047 |
| 28 Aug 2019 | EUR | 1.0362 | 1.0362 | 1.0325 | 1.0325 | 1.0325 | +0.003 (+0.24%) | 30,118 |
| 27 Aug 2019 | EUR | 1.03 | 1.035 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 459,590 |
| 23 Aug 2019 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | EUR | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 178,844 |
| 21 Aug 2019 | EUR | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 42,597 |
