| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | EUR | 1.03 | 1.03 | 1.01 | 1.025 | 1.025 | +0.01 (+0.99%) | 55,603 |
| 16 Aug 2019 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.01 (-0.98%) | 0 |
| 15 Aug 2019 | EUR | 0.992 | 1.025 | 0.992 | 1.025 | 1.025 | +0.015 (+1.49%) | 535,975 |
| 14 Aug 2019 | EUR | 0.99 | 1.015 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 861,623 |
| 13 Aug 2019 | EUR | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.005 (+0.50%) | 837,652 |
| 12 Aug 2019 | EUR | 1 | 1.01 | 0.99 | 1.005 | 1.005 | -0.015 (-1.47%) | 30,620 |
| 9 Aug 2019 | EUR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 15,205 |
| 8 Aug 2019 | EUR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.005 (+0.49%) | 517,996 |
| 7 Aug 2019 | EUR | 1.015 | 1.02 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 266,828 |
| 6 Aug 2019 | EUR | 1.015 | 1.03 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 130,593 |
| 5 Aug 2019 | EUR | 1.03 | 1.045 | 1.015 | 1.02 | 1.02 | -0.03 (-2.86%) | 85,640 |
| 2 Aug 2019 | EUR | 1.04 | 1.05 | 1.0375 | 1.05 | 1.05 | +0.01 (+0.96%) | 31,291 |
| 1 Aug 2019 | EUR | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 1,917,729 |
| 31 Jul 2019 | EUR | 1.05 | 1.05 | 1.036 | 1.04 | 1.04 | -0.01 (-0.95%) | 94,824 |
| 30 Jul 2019 | EUR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 168,158 |
| 29 Jul 2019 | EUR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 229,540 |
| 26 Jul 2019 | EUR | 1.055 | 1.055 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,052 |
| 25 Jul 2019 | EUR | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 26,767 |
| 24 Jul 2019 | EUR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.005 (+0.48%) | 1,058,828 |
| 23 Jul 2019 | EUR | 1.04 | 1.05 | 1.03 | 1.045 | 1.045 | 0.0 (0.0%) | 180,669 |
| 22 Jul 2019 | EUR | 1.045 | 1.045 | 1.043 | 1.045 | 1.045 | 0.0 (0.0%) | 84,480 |
| 19 Jul 2019 | EUR | 1.055 | 1.065 | 1.045 | 1.045 | 1.045 | -0.015 (-1.42%) | 712,942 |
| 18 Jul 2019 | EUR | 1.06 | 1.06 | 1.056 | 1.06 | 1.06 | -0.003 (-0.24%) | 10,908 |
| 17 Jul 2019 | EUR | 1.07 | 1.07 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 5,089 |
| 16 Jul 2019 | EUR | 1.07 | 1.07 | 1.055 | 1.0625 | 1.0625 | -0.003 (-0.23%) | 17,372 |
| 15 Jul 2019 | EUR | 1.07 | 1.07 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 15,950 |
| 12 Jul 2019 | EUR | 1.065 | 1.08 | 1.065 | 1.065 | 1.065 | -0.003 (-0.23%) | 175,552 |
| 11 Jul 2019 | EUR | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | +0.003 (+0.23%) | 0 |
| 10 Jul 2019 | EUR | 1.065 | 1.075 | 1.065 | 1.065 | 1.065 | -0.005 (-0.47%) | 24,646 |
| 9 Jul 2019 | EUR | 1.065 | 1.07 | 1.0625 | 1.07 | 1.07 | +0.003 (+0.23%) | 3,140,299 |
