| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | EUR | 1.07 | 1.07 | 1.065 | 1.0675 | 1.0675 | +0.003 (+0.23%) | 82,086 |
| 5 Jul 2019 | EUR | 1.0665 | 1.0665 | 1.065 | 1.065 | 1.065 | +0.003 (+0.24%) | 4,722 |
| 4 Jul 2019 | EUR | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.003 (+0.24%) | 0 |
| 3 Jul 2019 | EUR | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.015 (+1.44%) | 740,599 |
| 2 Jul 2019 | EUR | 1.055 | 1.055 | 1.04 | 1.045 | 1.045 | -0.015 (-1.42%) | 2,468,063 |
| 1 Jul 2019 | EUR | 1.06 | 1.065 | 1.045 | 1.06 | 1.06 | -0.01 (-0.93%) | 68,589 |
| 28 Jun 2019 | EUR | 1.075 | 1.08 | 1.06 | 1.07 | 1.07 | -0.005 (-0.47%) | 1,315,825 |
| 27 Jun 2019 | EUR | 1.085 | 1.085 | 1.075 | 1.075 | 1.075 | +0.005 (+0.47%) | 97,835 |
| 26 Jun 2019 | EUR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.015 (-1.38%) | 166,242 |
| 25 Jun 2019 | EUR | 1.085 | 1.1 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 40,652 |
| 24 Jun 2019 | EUR | 1.075 | 1.0856 | 1.075 | 1.085 | 1.085 | +0.015 (+1.40%) | 73,808 |
| 21 Jun 2019 | EUR | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 56,717 |
| 20 Jun 2019 | EUR | 1.0848 | 1.09 | 1.0848 | 1.09 | 1.09 | -0.003 (-0.23%) | 10,290 |
| 19 Jun 2019 | EUR | 1.1 | 1.1 | 1.09 | 1.0925 | 1.0925 | +0.003 (+0.23%) | 131,185 |
| 18 Jun 2019 | EUR | 1.085 | 1.1 | 1.085 | 1.09 | 1.09 | -0.005 (-0.46%) | 258,016 |
| 17 Jun 2019 | EUR | 1.1 | 1.1 | 1.085 | 1.095 | 1.095 | +0.003 (+0.23%) | 30,969 |
| 14 Jun 2019 | EUR | 1.1 | 1.1 | 1.0925 | 1.0925 | 1.0925 | +0.003 (+0.23%) | 63,095 |
| 13 Jun 2019 | EUR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 24,950 |
| 12 Jun 2019 | EUR | 1.095 | 1.1 | 1.095 | 1.1 | 1.1 | 0.0 (0.0%) | 21,008 |
| 11 Jun 2019 | EUR | 1.085 | 1.1 | 1.085 | 1.1 | 1.1 | +0.005 (+0.46%) | 55,728 |
| 10 Jun 2019 | EUR | 1.1 | 1.1 | 1.095 | 1.095 | 1.095 | +0.003 (+0.23%) | 11 |
| 7 Jun 2019 | EUR | 1.0896 | 1.0925 | 1.0896 | 1.0925 | 1.0925 | +0.003 (+0.23%) | 70,149 |
| 6 Jun 2019 | EUR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.007 (+0.69%) | 0 |
| 5 Jun 2019 | EUR | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | -0.003 (-0.23%) | 14,855 |
| 4 Jun 2019 | EUR | 1.08 | 1.085 | 1.08 | 1.085 | 1.085 | -0.005 (-0.46%) | 12,710 |
| 3 Jun 2019 | EUR | 1.09 | 1.09 | 1.0825 | 1.09 | 1.09 | 0.0 (0.0%) | 164,826 |
| 31 May 2019 | EUR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.005 (-0.46%) | 87,170 |
| 30 May 2019 | EUR | 1.09 | 1.095 | 1.09 | 1.095 | 1.095 | 0.0 (0.0%) | 188,149 |
| 29 May 2019 | EUR | 1.09 | 1.1 | 1.09 | 1.095 | 1.095 | 0.0 (0.0%) | 404,333 |
| 28 May 2019 | EUR | 1.105 | 1.105 | 1.095 | 1.095 | 1.095 | -0.01 (-0.90%) | 202,398 |
